名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 33.06 | 32.23 | 33.16 | 32.31 | +2.58% | 5.7M | 33.06+2.58% | 23/05 | |
PZU Powszechny Zaklad Ubezpieczen SA | 58.62 | 60.10 | 60.54 | 57.22 | -2.46% | 2.79M | 58.62-2.46% | 23/05 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 74.12 | 74.90 | 75.38 | 71.38 | -1.04% | 2.73M | 74.12-1.04% | 23/05 | |
PKN 波兰国营石油公司 | 70.55 | 70.52 | 71.42 | 69.20 | +0.04% | 2.43M | 70.55+0.04% | 23/05 | |
ZAB Zabka Group SA | 22.84 | 22.64 | 22.95 | 22.45 | +0.88% | 2.05M | 22.84+0.88% | 23/05 |
名称 | 价格 |
---|---|
ALEP Allegro | 33.06+0.83+2.58% |
CEZP CEZ as | 1,215.00+15.00+1.25% |
KGH KGHM Polska Miedz | 123.60+1.50+1.23% |
ZAB Zabka | 22.84+0.20+0.88% |
TABK Philip Morris CR | 18,300.00+100.00+0.55% |
名称 | 价格 |
---|---|
OTPB OTP Bank NyRt | 26,850.00-890.0-3.21% |
LPPP Lpp | 15,020.00-475-3.07% |
SPL1 Santander Bank Polska | 496.90-13.70-2.68% |
PZU PZU SA | 58.62-1.48-2.46% |
ERST Erste Bank | 1,744.00-38.50-2.16% |