名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.685 | 0.679 | 0.688 | 0.68 | +0.88% | 17.08M | 0.685+0.88% | 17/04 | |
PKN 波兰国营石油公司 | 67.70 | 67.05 | 68.09 | 66.55 | +0.97% | 1.72M | 67.70+0.97% | 21:58:26 | |
MOLB 匈牙利炼油厂 | 2,982.00 | 3,020.00 | 3,024.00 | 2,968.00 | -1.26% | 324.22K | 2,982.00-1.26% | 21:57:20 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 51.80 | 51.70 | 52.20 | 51.70 | +0.19% | 74.04K | 51.80+0.19% | 17/04 | |
TGN Societatea Nationala de Transport Gaze Naturale Transgaz SA | 19.22 | 19.20 | 19.40 | 19.22 | +0.10% | 9.06K | 19.22+0.10% | 17/04 |