名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PZU Powszechny Zaklad Ubezpieczen SA | 43.32 | 42.68 | 43.66 | 42.36 | +1.50% | 3.4M | 43.32+1.50% | 23/11 | |
ALEP Allegro | 28.82 | 28.92 | 29.35 | 28.60 | -0.38% | 2.73M | 28.82-0.38% | 23/11 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 54.36 | 54.22 | 54.62 | 52.82 | +0.26% | 1.82M | 54.36+0.26% | 23/11 | |
PKN 波兰国营石油公司 | 51.83 | 52.24 | 52.69 | 51.36 | -0.78% | 1.74M | 51.83-0.78% | 23/11 | |
MTEL Magyar telekom | 1,244.00 | 1,228.00 | 1,256.00 | 1,234.00 | +1.30% | 1.07M | 1,244.00+1.30% | 23/11 |
名称 | 价格 |
---|---|
LPPP Lpp | 15,370.00+710+4.84% |
ALRR Alior Bank | 90.20+2.60+2.97% |
OTPB OTP Bank NyRt | 21,940.00+340.0+1.57% |
PZU PZU SA | 43.32+0.64+1.50% |
CEZP CEZ as | 961.50+13.50+1.42% |
名称 | 价格 |
---|---|
GDRB Gedeon Richter | 10,680.00-130.0-1.20% |
PKN 波兰国营石油公司 | 51.83-0.41-0.78% |
BDXP Budimex | 484.60-3.60-0.74% |
ANYB Allami nyomda | 4,440.00-20.0-0.45% |
MOLB 匈牙利炼油厂 | 2,664.00-12.0-0.45% |