| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 8.734 | 9.268 | 9.24 | 8.668 | -5.76% | 3.42M | 8.734-5.76% | 20:34:34 | |
PGE PGE Polska | 9.32 | 9.73 | 9.77 | 9.28 | -4.25% | 2.05M | 9.32-4.25% | 20:44:28 | |
OPL Orange Polska SA | 14.65 | 15.16 | 15.29 | 14.54 | -3.33% | 418.36K | 14.65-3.33% | 20:44:15 | |
ENAE Enea SA | 18.65 | 19.36 | 19.36 | 18.57 | -3.67% | 315.09K | 18.65-3.67% | 20:33:14 | |
PXMP Polimex mostostal | 7.765 | 7.81 | 7.89 | 7.715 | -0.58% | 270.93K | 7.765-0.58% | 20:39:31 |
| 名称 | 价格 |
|---|---|
ROEL Electrica | 38.85+1.05+2.78% |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 179.00+3.00+1.70% |
HT Hrvatski Telekom dd | 42.50+0.50+1.19% |
BDXP Budimex | 716.60+0.60+0.08% |
ROTEL Compania Nationala de Transport al Energiei Electr | 95.500.000.00% |
| 名称 | 价格 |
|---|---|
TPE Tauron Polska Energia | 8.734-0.534-5.76% |
ROSNN S N Nuclearele | 72.70-3.20-4.22% |
PGE PGE Polska | 9.32-0.41-4.25% |
OPL Orange Polska | 14.65-0.51-3.33% |
ENAE Enea SA | 18.65-0.71-3.67% |