| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 10.61 | 10.70 | 10.98 | 10.60 | -0.79% | 5.11M | 10.61-0.79% | 00:02:43 | |
OPL Orange Polska SA | 14.00 | 13.46 | 14.02 | 13.31 | +4.05% | 2.68M | 14.00+4.05% | 00:03:48 | |
TPE Tauron Polska Energia | 10.745 | 10.83 | 11.105 | 10.67 | -0.78% | 2.18M | 10.745-0.78% | 00:00:00 | |
MTEL Magyar telekom | 2,155.00 | 2,150.00 | 2,170.00 | 2,145.00 | +0.23% | 807.26K | 2,155.00+0.23% | 00:05:16 | |
ENAE Enea SA | 24.26 | 24.04 | 24.70 | 24.08 | +0.92% | 339.11K | 24.26+0.92% | 00:00:00 |
| 名称 | 价格 |
|---|---|
OPL Orange Polska | 14.00+0.55+4.05% |
TOR Torpol | 69.20+1.60+2.37% |
HT Hrvatski Telekom dd | 41.50+0.90+2.22% |
MRB Mirbud | 13.00+0.200+1.56% |
ENAE Enea SA | 24.26+0.22+0.92% |
| 名称 | 价格 |
|---|---|
ROEL Electrica | 27.70-1.50-5.14% |
DIGI Digi Communications | 131.00-6.4000-4.66% |
ROTEL Compania Nationala de Transport al Energiei Electr | 91.00-4.40-4.61% |
ROSNN S N Nuclearele | 63.00-3.00-4.55% |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 135.00-6.00-4.26% |