| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 10.95 | 10.69 | 11.00 | 10.63 | +2.43% | 2.6M | 10.95+2.43% | 24/04 | |
TPE Tauron Polska Energia | 9.83 | 9.90 | 10.09 | 9.808 | -0.71% | 1.66M | 9.83-0.71% | 24/04 | |
OPL Orange Polska SA | 14.45 | 14.25 | 14.51 | 14.10 | +1.40% | 1.05M | 14.45+1.40% | 24/04 | |
PXMP Polimex mostostal | 8.945 | 9.09 | 9.12 | 8.83 | -1.60% | 678.77K | 8.945-1.60% | 24/04 | |
MTEL Magyar telekom | 2,492.00 | 2,508.00 | 2,518.00 | 2,490.00 | -0.64% | 670.11K | 2,492.00-0.64% | 24/04 |
| 名称 | 价格 |
|---|---|
ROEL Electrica | 30.00+1.40+4.90% |
PGE PGE Polska | 10.95+0.26+2.43% |
TOR Torpol | 72.80+1.30+1.82% |
ROSNN S N Nuclearele | 74.30+1.30+1.78% |
OPL Orange Polska | 14.45+0.20+1.40% |
| 名称 | 价格 |
|---|---|
BDXP Budimex | 704.20-18.20-2.52% |
PXMP Polimex mostostal | 8.945-0.145-1.60% |
MRB Mirbud | 11.29-0.110-0.96% |
TPE Tauron Polska Energia | 9.83-0.070-0.71% |
MTEL Magyar telekom | 2,492.00-16.0-0.64% |