| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 8.99 | 9.098 | 9.03 | 8.712 | -1.19% | 5.77M | 8.99-1.19% | 00:05:59 | |
PGE PGE Polska | 9.68 | 9.70 | 9.70 | 9.47 | -0.21% | 2.28M | 9.68-0.21% | 00:05:59 | |
OPL Orange Polska SA | 13.50 | 13.50 | 13.58 | 13.30 | 0.00% | 1.56M | 13.500.00% | 00:05:59 | |
MTEL Magyar telekom | 2,070.00 | 2,055.00 | 2,100.00 | 2,030.00 | +0.73% | 897.36K | 2,070.00+0.73% | 00:15:59 | |
PXMP Polimex mostostal | 7.62 | 7.76 | 7.70 | 7.56 | -1.80% | 393.57K | 7.62-1.80% | 00:05:59 |
| 名称 | 价格 |
|---|---|
ROEL Electrica | 29.55+0.55+1.90% |
MTEL Magyar telekom | 2,070.00+15.0+0.73% |
DIGI Digi Communications | 144.00+0.8000+0.56% |
ENAE Enea SA | 22.10+0.12+0.55% |
OPL Orange Polska | 13.500.000.00% |
| 名称 | 价格 |
|---|---|
ROH2O Societatea de Producere a Energiei Electrice in Hi | 146.50-3.20-2.14% |
PXMP Polimex mostostal | 7.62-0.140-1.80% |
TPE Tauron Polska Energia | 8.99-0.108-1.19% |
BDXP Budimex | 659.20-5.40-0.81% |
TOR Torpol | 61.80-0.50-0.80% |