| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 9.50 | 9.68 | 9.83 | 9.43 | -1.90% | 1.63M | 9.50-1.90% | 20:57:16 | |
TPE Tauron Polska Energia | 8.816 | 8.99 | 9.068 | 8.75 | -1.94% | 1.28M | 8.816-1.94% | 20:57:11 | |
PXMP Polimex mostostal | 7.38 | 7.62 | 7.57 | 7.29 | -3.15% | 439.85K | 7.38-3.15% | 20:44:03 | |
OPL Orange Polska SA | 13.58 | 13.50 | 13.58 | 13.35 | +0.56% | 318.11K | 13.58+0.56% | 20:44:04 | |
ENAE Enea SA | 21.92 | 22.10 | 22.68 | 21.74 | -0.81% | 127.39K | 21.92-0.81% | 20:54:14 |
| 名称 | 价格 |
|---|---|
ROEL Electrica | 29.55+0.55+1.90% |
OPL Orange Polska | 13.58+0.08+0.56% |
DIGI Digi Communications | 144.00+0.8000+0.56% |
HT Hrvatski Telekom dd | 40.20+0.20+0.50% |
CEZP CEZ as | 1,167.00+1.00+0.09% |
| 名称 | 价格 |
|---|---|
PXMP Polimex mostostal | 7.37-0.250-3.28% |
TPE Tauron Polska Energia | 8.798-0.192-2.14% |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 146.50-3.20-2.14% |
PGE PGE Polska | 9.48-0.20-2.09% |
BDXP Budimex | 650.80-8.40-1.27% |