名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 70.26 | 71.52 | 71.58 | 69.92 | -1.76% | 4.21M | 70.26-1.76% | 00:05:59 | |
ALEP Allegro | 30.93 | 30.82 | 31.26 | 30.80 | +0.36% | 3.6M | 30.93+0.36% | 00:05:59 | |
PKN 波兰国营石油公司 | 57.59 | 57.39 | 57.94 | 57.03 | +0.35% | 2.39M | 57.59+0.35% | 00:05:59 | |
PZU Powszechny Zaklad Ubezpieczen SA | 52.30 | 52.74 | 53.08 | 52.16 | -0.83% | 1.8M | 52.30-0.83% | 00:05:59 | |
KGH KGHM Polska Miedz SA | 136.80 | 136.35 | 141.35 | 136.30 | +0.33% | 978.4K | 136.80+0.33% | 00:05:59 |
名称 | 价格 |
---|---|
OPUSG Opus Global | 602.00+18.00+3.08% |
KOFOL Kofola CeskoSlovensko as | 440.00+12.00+2.80% |
VIGR 维也纳保险集团 | 850.00+9.00+1.07% |
BDXP Budimex | 554.50+5.50+1.00% |
WABE Waberers | 4,290.00+30.00+0.70% |
名称 | 价格 |
---|---|
ALRR Alior Bank | 93.92-2.22-2.31% |
PEO Bank Pekao S.A. | 172.35-3.15-1.79% |
PKO PKO Bank Polski | 70.26-1.26-1.76% |
BKOM Komercni Banka | 1,026.00-18.00-1.72% |
OTPB OTP Bank NyRt | 24,500.00-400.0-1.61% |