名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 59.84 | 58.58 | 60.46 | 58.90 | +2.15% | 2.43M | 59.84+2.15% | 21:39:55 | |
PZU Powszechny Zaklad Ubezpieczen SA | 50.36 | 49.40 | 50.68 | 49.42 | +1.94% | 1.85M | 50.36+1.94% | 21:39:41 | |
PKN 波兰国营石油公司 | 64.85 | 64.48 | 65.08 | 64.22 | +0.57% | 1.38M | 64.85+0.57% | 21:56:00 | |
PGE PGE Polska | 6.76 | 6.77 | 6.83 | 6.72 | -0.12% | 1.26M | 6.76-0.12% | 21:56:26 | |
ALEP Allegro | 37.42 | 37.70 | 38.00 | 37.11 | -0.74% | 946.21K | 37.42-0.74% | 21:40:05 |
名称 | 价格 |
---|---|
SPL1 Santander Bank Polska | 509.00+9.80+1.96% |
PZU PZU SA | 50.36+0.96+1.94% |
PKO PKO Bank Polski | 59.84+1.26+2.15% |
VIGR 维也纳保险集团 | 717.00+14.00+1.99% |
KOFOL Kofola CeskoSlovensko as | 299.00+5.00+1.70% |
名称 | 价格 |
---|---|
OPUSG Opus Global | 423.50-4.50-1.05% |
ALEP Allegro | 37.42-0.28-0.74% |
DNP Dino Polska | 403.00-3.10-0.76% |
MTEL Magyar telekom | 1,022.00-6.0-0.58% |
ANYB Allami nyomda | 4,230.00-20.0-0.47% |