名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PZU Powszechny Zaklad Ubezpieczen SA | 43.19 | 42.96 | 43.28 | 42.63 | +0.54% | 1.77M | 43.19+0.54% | 22:45:18 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 54.54 | 54.28 | 54.58 | 53.66 | +0.48% | 1.36M | 54.54+0.48% | 22:45:02 | |
PKN 波兰国营石油公司 | 51.78 | 52.05 | 52.30 | 51.13 | -0.52% | 962.08K | 51.78-0.52% | 22:44:49 | |
ALEP Allegro | 29.13 | 28.95 | 29.21 | 28.80 | +0.60% | 692.86K | 29.13+0.60% | 22:45:18 | |
OTPB OTP Bank Nyrt | 21,530.00 | 22,000.00 | 22,150.00 | 21,530.00 | -2.14% | 608.41K | 21,530.00-2.14% | 22:26:15 |
名称 | 价格 |
---|---|
WABE Waberers | 3,840.00+60.00+1.59% |
ALRR Alior Bank | 90.98+1.20+1.34% |
OPUSG Opus Global | 509.00+5.00+0.99% |
LPPP Lpp | 15,630.00+130+0.84% |
PZU PZU SA | 43.19+0.23+0.54% |
名称 | 价格 |
---|---|
CDR CD PROJEKT | 162.75-9.45-5.49% |
OTPB OTP Bank NyRt | 21,500.00-500.0-2.27% |
DNP Dino Polska | 392.40-4.70-1.18% |
ERST Erste Bank | 1,294.00-14.00-1.07% |
GDRB Gedeon Richter | 10,600.00-70.0-0.66% |