名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 6.11 | 6.18 | 6.24 | 6.11 | -1.07% | 2.48M | 6.11-1.07% | 20:54:31 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 62.56 | 60.12 | 62.86 | 60.20 | +4.06% | 2.01M | 62.56+4.06% | 21:20:40 | |
ALEP Allegro | 33.56 | 33.29 | 33.83 | 32.94 | +0.81% | 1.12M | 33.56+0.81% | 20:54:29 | |
PZU Powszechny Zaklad Ubezpieczen SA | 51.86 | 51.78 | 52.16 | 51.32 | +0.15% | 1.19M | 51.86+0.15% | 21:19:12 | |
KGH KGHM Polska Miedz SA | 133.50 | 139.65 | 137.90 | 133.30 | -4.40% | 696.22K | 133.50-4.40% | 20:54:10 |
名称 | 价格 | |
---|---|---|
PKO PKO Bank Polski | 62.56 | +2.44 | +4.06%
PEO Bank Pekao S.A. | 176.20 | +5.80 | +3.40%
ANYB Allami nyomda | 3,640.00 | +90.0 | +2.54%
GDRB Gedeon Richter | 8,870.00 | +220.0 | +2.54%
DNP Dino Polska | 382.90 | +7.60 | +2.03%
名称 | 价格 | |
---|---|---|
KGH KGHM Polska Miedz | 133.50 | -6.15 | -4.40%
LPPP Lpp | 15,490.00 | -480 | -3.01%
PRIUA Primoco UAV SE | 890.00 | -10.00 | -1.11%
PGE PGE Polska | 6.11 | -0.07 | -1.07%
MOLB 匈牙利炼油厂 | 2,952.00 | -28.0 | -0.94%