| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 39.83 | 38.96 | 39.95 | 38.96 | +2.26% | 5.32M | 39.83+2.26% | 10/07 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 112.88 | 107.68 | 112.88 | 108.16 | +4.83% | 5.23M | 112.88+4.83% | 10/07 | |
DNP Dino Polska SA | 28.22 | 27.75 | 28.38 | 27.85 | +1.69% | 1.92M | 28.22+1.69% | 10/07 | |
PZU Powszechny Zaklad Ubezpieczen SA | 69.42 | 67.56 | 69.90 | 67.68 | +2.75% | 1.85M | 69.42+2.75% | 10/07 | |
ZAB Zabka Group SA | 27.71 | 27.25 | 27.78 | 27.35 | +1.69% | 1.76M | 27.71+1.69% | 10/07 |
| 名称 | 价格 |
|---|---|
PKO PKO Bank Polski | 112.88+5.20+4.83% |
PEO Bank Pekao S.A. | 244.30+8.90+3.78% |
LPPP Lpp | 19,380.00+580+3.09% |
CEZP CEZ as | 1,300.00+38.00+3.01% |
PZU Powszechny Zaklad Ubezpieczen | 69.42+1.86+2.75% |
| 名称 | 价格 |
|---|---|
WABE Waberers | 4,650.00-150.00-3.13% |
IGNY 4iG Nyrt | 1,882.00-43.0-2.23% |
OTPB OTP Bank NyRt | 45,800.00-620.0-1.34% |
TABK Philip Morris CR | 17,980.00-160.00-0.88% |
MTEL Magyar telekom | 2,650.00-20.0-0.75% |