| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ZAB Zabka Group SA | 24.30 | 24.79 | 24.87 | 24.03 | -1.98% | 4.03M | 24.30-1.98% | 24/04 | |
ALEP Allegro | 30.20 | 30.02 | 30.44 | 29.89 | +0.60% | 3.84M | 30.20+0.60% | 24/04 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 96.58 | 96.71 | 97.76 | 95.29 | -0.13% | 2.04M | 96.58-0.13% | 24/04 | |
PZU Powszechny Zaklad Ubezpieczen SA | 65.00 | 65.08 | 65.10 | 64.20 | -0.12% | 1.45M | 65.00-0.12% | 24/04 | |
DNP Dino Polska SA | 33.48 | 33.26 | 33.85 | 33.30 | +0.66% | 1.28M | 33.48+0.66% | 24/04 |
| 名称 | 价格 |
|---|---|
WABE Waberers | 4,890.00+110.00+2.30% |
OPUSG Opus Global | 336.00+3.00+0.90% |
VIGR 维也纳保险集团 | 1,547.00+12.00+0.78% |
DNP Dino Polska | 33.48+0.22+0.66% |
ALEP Allegro | 30.20+0.18+0.60% |
| 名称 | 价格 |
|---|---|
CSG CSG | 19.93-1.42-6.65% |
MONET Moneta Money Bank | 186.00-12.00-6.06% |
MOLB 匈牙利炼油厂 | 4,100.00-130.0-3.07% |
LPPP Lpp | 22,620.00-660-2.84% |
ZAB Zabka | 24.30-0.49-1.98% |