| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ZAB Zabka Group SA | 23.69 | 24.00 | 24.06 | 23.48 | -1.29% | 1.33M | 23.69-1.29% | 18:52:08 | |
ALEP Allegro | 29.84 | 29.53 | 29.98 | 29.42 | +1.05% | 847.76K | 29.84+1.05% | 18:52:22 | |
DNP Dino Polska SA | 32.06 | 32.25 | 32.61 | 32.00 | -0.59% | 834.94K | 32.06-0.59% | 18:52:24 | |
PZU Powszechny Zaklad Ubezpieczen SA | 64.46 | 64.40 | 64.84 | 63.96 | +0.09% | 791.59K | 64.46+0.09% | 18:54:37 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 96.52 | 96.46 | 97.42 | 96.14 | +0.06% | 294.04K | 96.52+0.06% | 18:54:48 |
| 名称 | 价格 |
|---|---|
KGH KGHM Polska Miedz | 304.85+5.65+1.89% |
WABE Waberers | 4,760.00+80.00+1.71% |
GDRB Gedeon Richter | 12,840.00+160.0+1.26% |
VIGR 维也纳保险集团 | 1,574.00+17.00+1.09% |
ALEP Allegro | 29.84+0.31+1.05% |
| 名称 | 价格 |
|---|---|
OPUSG Opus Global | 283.00-7.00-2.41% |
TABK Philip Morris CR | 19,200.00-300.00-1.54% |
ZAB Zabka | 23.69-0.31-1.29% |
CSG CSG | 18.90-0.21-1.12% |
COLT Colt CZ SE | 1,036.00-10.00-0.96% |