名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 34.44 | 34.30 | 34.87 | 33.93 | +0.41% | 3.49M | 34.44+0.41% | 09/10 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 56.82 | 55.02 | 57.06 | 54.56 | +3.27% | 2.07M | 56.82+3.27% | 09/10 | |
PZU Powszechny Zaklad Ubezpieczen SA | 41.91 | 41.36 | 42.34 | 41.08 | +1.33% | 1.95M | 41.91+1.33% | 09/10 | |
PKN 波兰国营石油公司 | 55.71 | 55.20 | 55.87 | 55.07 | +0.92% | 1.82M | 55.71+0.92% | 09/10 | |
PEO Bank Pekao S.A. | 149.50 | 143.65 | 149.90 | 142.35 | +4.07% | 785.41K | 149.50+4.07% | 09/10 |
名称 | 价格 |
---|---|
BDXP Budimex | 589.50+32.00+5.74% |
ALRR Alior Bank | 93.06+4.74+5.37% |
PEO Bank Pekao S.A. | 149.50+5.85+4.07% |
SPL1 Santander Bank Polska | 466.80+16.70+3.71% |
PKO PKO Bank Polski | 56.82+1.80+3.27% |
名称 | 价格 |
---|---|
MTEL Magyar telekom | 1,036.00-12.0-1.15% |
MOLB 匈牙利炼油厂 | 2,654.00-30.0-1.12% |
AUTW AutoWallis | 147.50-1.50-1.01% |
WABE Waberers | 3,960.00-40.00-1.00% |
CEZP CEZ as | 857.00-7.50-0.87% |