| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ZAB Zabka Group SA | 33.67 | 31.10 | 33.67 | 30.47 | +8.26% | 13.39M | 33.67+8.26% | 17/07 | |
ALEP Allegro | 43.40 | 44.37 | 44.50 | 43.12 | -2.19% | 9.04M | 43.40-2.19% | 17/07 | |
DNP Dino Polska SA | 29.15 | 29.43 | 29.58 | 28.84 | -0.95% | 4.83M | 29.15-0.95% | 17/07 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 106.80 | 107.98 | 107.50 | 105.28 | -1.09% | 3.01M | 106.80-1.09% | 17/07 | |
PKN 波兰国营石油公司 | 146.20 | 145.88 | 147.00 | 144.20 | +0.22% | 2.14M | 146.20+0.22% | 17/07 |
| 名称 | 价格 |
|---|---|
ZAB Zabka | 33.67+2.57+8.26% |
CSG CSG | 14.26+0.44+3.18% |
MONET Moneta Money Bank | 188.50+5.10+2.78% |
COLT Colt CZ SE | 892.00+12.00+1.36% |
IGNY 4iG Nyrt | 1,819.00+22.0+1.22% |
| 名称 | 价格 |
|---|---|
KGH KGHM Polska Miedz | 293.70-9.30-3.07% |
ALEP Allegro | 43.40-0.97-2.19% |
PEO Bank Pekao S.A. | 229.00-4.30-1.84% |
OTPB OTP Bank NyRt | 44,480.00-710.0-1.57% |
EBP Erste Bank Polska | 655.20-10.40-1.56% |