名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MILP Bank Millenium SA | 14.54 | 14.81 | 15.04 | 14.42 | -1.82% | 53.23M | 14.54-1.82% | 30/05 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 75.28 | 76.02 | 75.52 | 73.66 | -0.97% | 7.71M | 75.28-0.97% | 30/05 | |
MONET Moneta Money Bank AS | 143.60 | 145.00 | 145.20 | 142.60 | -0.97% | 2.51M | 143.60-0.97% | 30/05 | |
PEO Bank Pekao S.A. | 184.30 | 185.00 | 185.15 | 181.35 | -0.38% | 1.46M | 184.30-0.38% | 30/05 | |
ROTLV Banca Transilv | 30.00 | 28.85 | 30.00 | 29.62 | +1.08% | 1.41M | 30.00+1.08% | 30/05 |
名称 | 价格 |
---|---|
BHW Bank Handlowy W Warszawie | 120.00+3.40+2.92% |
ROBRD BRD Groupe | 19.36+0.46+2.43% |
ROTLV Banca Transilv | 30.00+0.320+1.08% |
OTPB OTP Bank NyRt | 26,980.00-20.0-0.07% |
ERST Erste Bank | 1,761.50-3.50-0.20% |
名称 | 价格 |
---|---|
MBK mBank | 820.00-27.60-3.26% |
MILP Bank Millenium SA | 14.54-0.27-1.82% |
INGP Ing Bank Slaski | 298.50-3.50-1.16% |
BKOM Komercni Banka | 1,016.00-11.00-1.07% |
MONET Moneta Money Bank | 143.60-1.40-0.97% |