CDAX (CDAXNR)

法兰克福

货币 EUR

217.51

+4.58(+2.15%)

闭盘·17/04

当日幅度

212.58

218.21

52 周范围

187.68

222.82

CDAX成分股

本页介绍CDAX包括哪些股票，即CDAX成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
巴斯夫 derived	52.770	53.680	52.310	-1.20%	4.59M	aa.aa	17/04
拜耳公司 derived	41.10	41.16	39.91	+1.01%	3.34M	aa.aa	17/04
安联保险 derived	390.00	391.20	385.60	+1.06%	949.24K	aa.aa	17/04
阿迪达斯 derived	146.40	148.00	141.55	+3.21%	829.18K	aa.aa	17/04
汉莎集团 derived	8.070	8.132	7.530	+6.86%	14.85M	aa.aa	17/04
西门子公司 derived	247.65	250.15	238.50	+3.36%	2.3M	aa.aa	17/04
大众集团 derived	94.60	94.85	91.50	+2.99%	54.67K	aa.aa	17/04
德意志银行 derived	28.910	29.020	27.710	+3.05%	12.88M	aa.aa	17/04
德国大陆集团 derived	67.68	68.20	63.88	+5.35%	827.77K	aa.aa	17/04
德国邮政 derived	50.140	50.260	48.460	+3.08%	2.94M	aa.aa	17/04
梅赛德斯-奔驰集团 derived	52.660	52.660	50.410	-1.29%	5.53M	aa.aa	17/04
保时捷 derived	33.620	33.910	32.860	+2.31%	1.03M	aa.aa	17/04
汉高公司 derived	66.84	67.00	65.32	+2.74%	601K	aa.aa	17/04
德国商业银行 derived	36.060	36.130	34.560	+3.86%	3.55M	aa.aa	17/04
德意志交易所 derived	261.100	267.300	259.400	+0.62%	769.56K	aa.aa	17/04
宝马 derived	84.220	84.380	80.820	+3.98%	1.47M	aa.aa	17/04
Fresenius Medical Care derived	39.570	39.610	38.770	+1.59%	741.42K	aa.aa	17/04
德国电信 derived	29.590	29.600	29.200	+1.65%	10.92M	aa.aa	17/04
德国默克 derived	118.50	119.00	115.20	+2.91%	449.17K	aa.aa	17/04
英飞凌 derived	48.900	48.995	45.925	+6.29%	6.89M	aa.aa	17/04
麦德龙集团 derived	4.210	4.240	4.170	+0.24%	6.29K	aa.aa	17/04
慕尼黑再保险集团 derived	564.80	566.40	560.20	+0.82%	356.81K	aa.aa	17/04
SAP公司 derived	156.240	159.400	151.900	+3.02%	4.23M	aa.aa	17/04
蒂森克虏伯 derived	9.264	9.470	8.680	+6.51%	4.55M	aa.aa	17/04
Rheinmetall derived	1,495.200	1,532.800	1,484.200	-0.13%	244.31K	aa.aa	17/04
朗盛公司 derived	17.880	18.560	17.660	-1.00%	1.1M	aa.aa	17/04
拜尔斯道夫 derived	78.540	79.180	76.800	+2.83%	411.1K	aa.aa	17/04
费森尤斯 derived	44.620	44.830	43.750	+0.97%	1.54M	aa.aa	17/04
Freenet AG derived	27.540	27.600	27.160	+0.73%	540.79K	aa.aa	17/04
Salzgitter derived	50.350	50.900	47.200	+5.38%	329.83K	aa.aa	17/04
Fraport derived	78.150	78.150	72.200	+6.91%	219.49K	aa.aa	17/04
Wacker Chemie derived	93.10	95.30	91.90	+0.65%	139.24K	aa.aa	17/04
q.beyond	3.740	3.760	3.660	+0.94%	15.61K	aa.aa	17/04
Elringklinger derived	5.800	5.920	5.560	+3.57%	49.39K	aa.aa	17/04
Vossloh	77.200	78.700	75.150	+2.39%	35.76K	aa.aa	17/04
Krones derived	132.200	133.000	126.400	+4.42%	56.78K	aa.aa	17/04
GEA集团 derived	62.950	62.950	61.000	+2.36%	497.95K	aa.aa	17/04
Hannover Rueckversicherung AG derived	275.60	277.80	274.80	+0.22%	201.92K	aa.aa	17/04
Bilfinger SE derived	111.100	112.200	106.400	+3.25%	69.99K	aa.aa	17/04
Draegerwerk AG & Co	99.400	99.400	96.300	+2.05%	28.26K	aa.aa	17/04
Kloeckner derived	12.580	12.580	12.420	+0.96%	110.31K	aa.aa	17/04
Hochtief AG derived	465.00	466.80	442.40	+2.51%	58.3K	aa.aa	17/04
莱茵集团 derived	55.900	57.500	54.960	-3.79%	4.46M	aa.aa	17/04
Nordex SE derived	45.560	46.600	44.660	-1.26%	806.91K	aa.aa	17/04
Aurubis AG derived	190.500	192.400	181.200	+1.44%	237.2K	aa.aa	17/04
Aixtron SE derived	44.270	45.060	41.390	+8.21%	2.06M	aa.aa	17/04
Rhoen Klinikum	12.200	12.200	12.000	-0.81%	2.15K	aa.aa	17/04
DMG Mori Seiki derived	48.300	48.400	48.200	+0.21%	1.29K	aa.aa	17/04
SGL Carbon derived	4.160	4.160	4.010	+1.96%	223.75K	aa.aa	17/04
K+S AG derived	14.460	15.410	14.160	-4.87%	2.77M	aa.aa	17/04
Mtu Aero Engines Holding AG derived	346.10	353.10	327.20	+5.13%	281.5K	aa.aa	17/04
Suedzucker derived	11.680	11.980	11.640	-2.50%	194.94K	aa.aa	17/04
Heidelberger Druckmaschinen AG derived	1.636	1.636	1.522	+5.14%	3.43M	aa.aa	17/04
Deutz derived	10.640	10.640	10.030	+5.56%	1.62M	aa.aa	17/04
Symrise AG derived	77.200	77.340	75.300	+2.50%	467.36K	aa.aa	17/04
Pfeiffer Vacuum Technology AG derived	167.60	167.60	167.00	+0.12%	3.93K	aa.aa	17/04
Singulus Tech	4.280	5.000	4.210	-8.94%	45.95K	aa.aa	17/04
Heidelberg Materials derived	196.050	198.950	186.900	+2.83%	589.12K	aa.aa	17/04
United Internet AG derived	28.600	28.920	28.060	+0.70%	788.21K	aa.aa	17/04
Hugo Boss AG derived	37.750	38.030	36.940	+2.05%	1.1M	aa.aa	17/04
意昂集团 derived	18.800	19.145	18.670	-2.13%	5.61M	aa.aa	17/04
Grammer AG	8.200	8.550	8.200	-2.38%	2.44K	aa.aa	17/04
11 AG	24.200	24.900	24.200	-1.02%	54.52K	aa.aa	17/04
Brenntag AG derived	59.280	60.780	58.660	-1.79%	526.49K	aa.aa	17/04
Fuchs Se Pref derived	38.640	38.840	38.120	+1.58%	159.13K	aa.aa	17/04
Suess Microtec AG derived	66.500	66.800	63.550	+3.99%	124.44K	aa.aa	17/04
Verbio Vereinigte BioEnergie AG	35.500	40.260	34.660	-10.26%	674.88K	aa.aa	17/04
H&R AG	4.360	4.430	4.070	+9.82%	8.5K	aa.aa	17/04
Amadeus Fire AG	25.100	25.750	24.850	0.00%	32.07K	aa.aa	17/04
CeWe Color Holding AG	100.200	100.400	98.700	+2.04%	12.52K	aa.aa	17/04
BRANICKS	1.380	1.430	1.330	+2.22%	83.28K	aa.aa	17/04
Deutsche Beteiligungs	25.550	25.850	25.450	+0.39%	27.44K	aa.aa	17/04
CTS Eventim AG	59.900	60.900	58.450	+3.10%	341.98K	aa.aa	17/04
Grenke	13.70	13.80	13.18	+3.63%	77.76K	aa.aa	17/04
Gesco AG	15.000	15.050	14.850	0.00%	6.42K	aa.aa	17/04
Hamborner REIT AG	4.790	4.835	4.730	+0.63%	153.97K	aa.aa	17/04
Hawesko Holding AG	20.400	20.400	20.400	+0.99%	0	aa.aa	17/04
Hornbach Holding AG	84.300	84.600	82.500	+1.93%	10.6K	aa.aa	17/04
Indus AG	29.500	29.550	28.450	+3.51%	70.29K	aa.aa	17/04
Jungheinrich AG	29.840	30.220	28.840	+2.61%	181.94K	aa.aa	17/04
KWS SAAT SE	72.80	74.10	72.40	-1.22%	12.44K	aa.aa	17/04
NORMA Group AG	14.700	14.900	14.600	+0.27%	132.73K	aa.aa	17/04
Patrizia Immobilien	7.460	7.480	7.220	+3.18%	120.9K	aa.aa	17/04
Stroeer	37.600	37.920	37.040	+1.18%	140.53K	aa.aa	17/04
Sixt SE	76.350	76.650	74.700	+1.60%	72.63K	aa.aa	17/04
Koenig & Bauer AG	9.880	10.100	9.720	+1.13%	19.94K	aa.aa	17/04
Tag Immobilien	15.74	15.85	15.10	+4.10%	648.12K	aa.aa	17/04
Takkt AG	2.760	2.860	2.660	+3.95%	21.44K	aa.aa	17/04
Wacker Neuson SE	20.550	20.550	19.740	+5.28%	103.15K	aa.aa	17/04
Evotec AG	5.640	5.760	5.475	+1.26%	752.36K	aa.aa	17/04
PSI AG	45.700	45.900	45.300	-0.44%	5	aa.aa	17/04
3U Holding AG	1.165	1.165	1.070	+5.43%	13.1K	aa.aa	17/04
Aap Implantate AG	1.700	1.740	1.510	+8.28%	22.51K	aa.aa	17/04
Ahlers	0.010	0.010	0.010	0.00%	0	aa.aa	02:00:59
ATOSS Software AG	82.500	83.700	77.900	+4.96%	32.65K	aa.aa	17/04
Basler AG	18.300	18.980	17.540	+2.23%	68.23K	aa.aa	17/04
BMW Pref	83.800	84.000	80.800	+3.52%	53.03K	aa.aa	17/04
Cancom AG	26.600	27.250	26.200	+1.72%	94.22K	aa.aa	17/04
Cenit AG	6.740	6.960	6.740	-0.59%	1.53K	aa.aa	17/04
Data Modul AG	28.800	28.800	27.000	+7.46%	3.01K	aa.aa	17/04
Dr Honle AG	9.420	9.480	9.100	+1.51%	12.55K	aa.aa	17/04
Draegerwerk AG	77.400	77.400	74.200	+3.20%	4.27K	aa.aa	17/04
Eckert & Ziegler Bebig	15.590	15.850	15.340	+0.91%	358.04K	aa.aa	17/04
ELMOS Semiconductor AG	172.200	177.200	167.400	+0.23%	89.38K	aa.aa	17/04
Fair Value REIT AG	2.900	2.900	2.900	0.00%	0	aa.aa	02:00:59
First Sensor AG	54.000	54.000	53.500	+0.93%	32	aa.aa	17/04
GFT Technologies AG	19.480	19.920	19.300	+1.35%	98.04K	aa.aa	17/04
Henkel AG & Co. St	62.80	62.80	61.30	+2.61%	133.48K	aa.aa	17/04
Hypoport AG	93.750	95.100	91.000	+1.35%	35.38K	aa.aa	17/04
Init Innovation In Traffic Systems AG	44.450	45.000	44.000	+0.45%	4.88K	aa.aa	17/04
Intershop Communications AG	1.035	1.050	1.020	+0.98%	5.42K	aa.aa	17/04
InTiCa Systems AG	2.030	2.030	1.960	0.00%	36	aa.aa	17/04
IVU Traffic Technologies AG	18.800	19.200	18.500	+1.62%	13.97K	aa.aa	17/04
Leifheit AG	16.850	17.000	16.650	+1.81%	4.84K	aa.aa	17/04
LPKF Laser & Electronics AG	12.750	14.000	11.500	+12.83%	1.47M	aa.aa	17/04
Masterflex AG	14.450	14.450	14.250	+0.35%	2.13K	aa.aa	17/04
MeVis Medical Solutions AG	22.600	22.600	22.400	-0.88%	300	aa.aa	17/04
Nemetschek AG	69.250	69.500	63.100	+9.83%	498.83K	aa.aa	17/04
OHB SE	300.500	328.000	275.500	0.00%	18.89K	aa.aa	17/04
Paragon AG	1.720	1.760	1.640	0.00%	237	aa.aa	17/04
PNE Wind AG	8.700	8.700	8.480	+1.99%	62.38K	aa.aa	17/04
PVA TePla AG	36.400	36.840	34.620	+4.54%	93.67K	aa.aa	17/04
R. Stahl AG	13.400	13.400	13.300	+1.52%	2	aa.aa	17/04
REALTECH AG	1.340	1.370	1.240	+8.94%	24.94K	aa.aa	17/04
Sartorius AG Vz	238.80	243.00	226.30	+4.74%	92.86K	aa.aa	17/04
Secunet Security Networks	195.200	200.000	190.400	+2.20%	6.89K	aa.aa	17/04
SFC Energy AG	16.500	16.820	16.140	+1.85%	54.25K	aa.aa	17/04
Sixt AG Vz	64.500	64.500	63.400	0.00%	32.42K	aa.aa	17/04
Softing AG	3.020	3.020	2.960	+0.67%	83	aa.aa	17/04
Surteco SE	10.200	10.200	10.200	0.00%	0	aa.aa	17/04
Syzygy AG	1.315	1.350	1.305	-1.13%	2.06K	aa.aa	17/04
technotrans AG	32.650	32.650	31.600	+1.56%	16.73K	aa.aa	17/04
11 88 0 Solutions	0.690	0.775	0.555	+23.21%	132.7K	aa.aa	17/04
Villeroy & Boch AG Vz	17.850	17.900	17.550	+1.13%	2.32K	aa.aa	17/04
WashTec AG	46.300	46.400	45.700	+0.65%	27.33K	aa.aa	17/04
Heidelberg Pharma AG	2.750	2.770	2.750	+0.36%	356	aa.aa	17/04
YOC AG	6.520	7.240	6.520	-9.94%	11.86K	aa.aa	17/04
Hamburger Hafen Und Logistik	22.200	22.200	22.000	0.00%	4.17K	aa.aa	17/04
SMA Solar Technology AG	47.980	51.750	46.060	-5.46%	235.68K	aa.aa	17/04
Deutsche Wohnen	20.900	21.000	20.450	+1.70%	81K	aa.aa	17/04
Volkswagen VZO derived	92.70	92.80	89.30	+3.64%	1.33M	aa.aa	17/04
Carl Zeiss Medi	27.840	28.360	27.560	+0.36%	244.2K	aa.aa	17/04
Gerresheimer AG	21.320	22.020	19.990	+0.85%	530.48K	aa.aa	17/04
Fuchs Se	31.750	31.900	31.400	+1.28%	60.33K	aa.aa	17/04
Dt Euroshop	20.150	20.250	19.940	+0.25%	10.66K	aa.aa	17/04
Delticom AG	2.620	2.620	2.500	0.00%	348	aa.aa	17/04
Fielmann AG	47.650	47.950	46.600	+1.49%	76.8K	aa.aa	17/04
Rational AG	703.00	705.00	679.50	+2.70%	15.11K	aa.aa	17/04
Prosiebensat derived	4.4360	4.4660	4.2520	+3.26%	195.64K	aa.aa	17/04
Bechtle	31.740	32.160	30.600	+3.46%	328.64K	aa.aa	17/04
Adtran Networks SE	22.900	23.000	22.800	0.00%	10.9K	aa.aa	17/04
Mlp	7.970	8.040	7.900	+0.76%	134.9K	aa.aa	17/04
Jenoptik	33.600	33.600	32.020	+4.35%	300.68K	aa.aa	17/04
SAF Holland	18.840	18.880	17.840	+3.40%	106.67K	aa.aa	17/04
STRATEC Biomedical	19.840	19.940	18.500	+7.36%	9.45K	aa.aa	17/04
Mvv Energie	30.700	30.700	30.700	-0.65%	0	aa.aa	17/04
Duerr	22.600	22.700	21.900	+2.73%	157.72K	aa.aa	17/04
Bertrandt	16.050	16.050	15.000	+2.23%	23.41K	aa.aa	17/04
All for One Steeb AG	36.400	36.400	34.800	+3.12%	5.57K	aa.aa	17/04
BayWa AG vNa	2.815	2.860	2.725	+1.62%	52.92K	aa.aa	17/04
LEG Immobilien AG	62.500	63.000	60.950	+2.80%	428.46K	aa.aa	17/04
Ming Le Sports	0.050	0.050	0.050	0.00%	0	aa.aa	02:00:59
Talanx	118.400	118.600	116.900	+1.37%	103.49K	aa.aa	17/04
赢创工业集团	16.990	17.360	16.890	-1.22%	1.93M	aa.aa	17/04
Kion Group AG	48.65	49.97	46.81	+2.85%	408.19K	aa.aa	17/04
Vonovia derived	24.02	24.28	23.29	+3.36%	5.29M	aa.aa	17/04
Bastei Lueb	6.74	6.80	6.74	-2.32%	767	aa.aa	17/04
Biofrontera AG	2.560	2.580	2.560	+1.19%	1	aa.aa	17/04
Stabilus	17.50	17.68	17.02	+2.46%	86.27K	aa.aa	17/04
Zalando SE derived	23.55	23.96	22.94	+1.29%	1.93M	aa.aa	17/04
LS Telcom AG	3.52	3.62	3.52	+0.57%	343	aa.aa	17/04
SNP Schneider	83.40	83.60	81.00	+0.48%	2.13K	aa.aa	17/04
Hella KGaA Hueck & Co	70.80	71.50	69.70	+0.14%	14.27K	aa.aa	17/04
Viscom AG	4.320	4.410	4.110	+5.11%	2.04K	aa.aa	17/04
Allgeier	18.25	19.00	18.25	-1.35%	13.91K	aa.aa	17/04
Siltronic AG	68.550	70.000	65.900	+2.47%	78.97K	aa.aa	17/04
Elumeo SE	1.86	1.86	1.86	-0.53%	0	aa.aa	17/04
Deutsche Pfandbriefbank AG	3.47	3.51	3.33	-0.29%	775.49K	aa.aa	17/04
Puma SE derived	25.81	26.12	25.23	+2.50%	1.07M	aa.aa	17/04
Scout24 AG	71.850	72.500	69.500	+3.08%	489.74K	aa.aa	17/04
Ringmetall SE	2.760	2.800	2.760	-2.13%	1.2K	aa.aa	17/04
赫伯罗德	120.4000	120.4000	116.9000	+1.69%	22.77K	aa.aa	17/04
Deutsche Konsum REIT	1.710	1.710	1.710	+1.79%	0	aa.aa	17/04
AS Creation Tapeten AG	7.60	7.60	7.60	+1.33%	0	aa.aa	17/04
BayWa AG Na	12.75	14.40	12.75	-2.67%	1.21K	aa.aa	16/04
DF Deutsche Forfait AG	1.7100	1.8350	1.7000	-4.20%	3.83K	aa.aa	17/04
Ecotel Communication AG	7.90	8.15	7.55	+2.60%	2.54K	aa.aa	17/04
Einhell Germany AG	75.20	76.40	73.50	+2.31%	2.96K	aa.aa	17/04
FORTEC Elektronik AG	10.85	10.95	10.50	+0.93%	518	aa.aa	17/04
Ludwig Beck AG	18.60	18.80	18.00	+4.49%	910	aa.aa	17/04
MBB Industries AG	195.80	198.60	192.00	+2.09%	3.84K	aa.aa	17/04
MediClin AG	3.44	3.46	3.38	0.00%	5.56K	aa.aa	17/04
OVB Holding AG	21.60	21.60	21.60	+0.93%	0	aa.aa	17/04
Paion	0.038	0.038	0.038	-51.61%	3.65K	aa.aa	02:00:59
PWO AG	27.40	28.00	27.40	-0.72%	205	aa.aa	17/04
Sartorius AG	188.20	190.40	175.00	+5.85%	2.45K	aa.aa	17/04
United Labels AG	1.065	1.080	1.030	0.00%	525	aa.aa	17/04
FamiCord	4.580	4.580	4.580	0.00%	0	aa.aa	17/04
Zhongde Waste Technology	0.252	0.252	0.252	-18.71%	0	aa.aa	02:00:59
多特蒙德	3.315	3.365	3.315	-1.04%	86.79K	aa.aa	17/04
Bijou Brigitte	49.80	51.20	49.60	-1.19%	2.37K	aa.aa	17/04
Allane SE	10.10	10.10	9.35	+8.02%	200	aa.aa	02:00:59
Nakiki Se	0.27	0.27	0.27	0.00%	0	aa.aa	02:00:59
Wild Bunch	20.000	20.000	15.600	0.00%	0	aa.aa	02/04
KHD Humboldt Wedag Int	1.740	1.740	1.740	0.00%	0	aa.aa	17/04
Brain	2.5000	2.6800	2.5000	+1.21%	11.13K	aa.aa	17/04
Adesso	61.90	62.90	60.70	+1.48%	14.64K	aa.aa	17/04
bet at homem	2.49	2.60	2.49	-2.35%	1.02K	aa.aa	17/04
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	02:00:59
Berentzen	3.44	3.50	3.41	-1.15%	2.41K	aa.aa	17/04
Friwo	4.98	5.05	4.98	+0.81%	140	aa.aa	17/04
CoDon AG	0.01	0.01	0.01	-50.00%	0	aa.aa	02:00:59
Dieriging	8.60	8.60	8.60	+0.58%	0	aa.aa	17/04
Demire Deutsche Mittelstand RE	0.42	0.44	0.40	0.00%	2.2K	aa.aa	17/04
Deutsche Real Estate	10.60	11.20	10.60	-2.75%	3K	aa.aa	02:00:59
B+S Banksysteme	1.88	1.88	1.82	+6.80%	3K	aa.aa	17/04
巴登-符滕堡州能源公司	70.00	70.00	68.60	+0.86%	49	aa.aa	17/04
Eisen Huettenwerke	15.50	15.50	15.50	-1.90%	200	aa.aa	02:00:59
Energiekontor	39.85	42.10	38.50	-3.63%	43.99K	aa.aa	17/04
Pferdewetten de	3.06	3.06	2.80	+9.29%	18.69K	aa.aa	17/04
flatexDEGIRO AG	38.82	39.18	37.40	+4.08%	559K	aa.aa	17/04
Foris Beteiligungs	3.14	3.22	3.14	0.00%	88	aa.aa	17/04
KPS	0.33	0.37	0.33	-5.73%	1.1K	aa.aa	17/04
Path2 Hydrogen	0.5600	0.5600	0.5600	0.00%	0	aa.aa	02:00:59
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	02:00:59
7C Solarparken	1.82	1.88	1.82	-0.54%	46.03K	aa.aa	17/04
Panamax	1.72	1.72	1.72	0.00%	0	aa.aa	11/04
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	02:00:59
Intertainment	0.3850	0.3850	0.3850	0.00%	0	aa.aa	17/04
Klassik Radio	2.86	2.88	2.86	-0.69%	2	aa.aa	17/04
KSB	1,085.00	1,100.00	1,070.00	-0.46%	356	aa.aa	17/04
KSB Pref	1,086.00	1,094.00	1,042.00	+2.07%	1.55K	aa.aa	17/04
Maternus Kliniken	1.15	1.17	1.14	-0.86%	352	aa.aa	17/04
Maschinenfabrik Berthold Hermle	163.00	163.00	154.50	+2.19%	30	aa.aa	02:00:59
Mueller Die Lila Logistik	4.68	4.80	4.68	0.00%	10	aa.aa	17/04
Mainova	370.00	370.00	362.00	0.00%	0	aa.aa	02:00:59
Wasgau Produktions Handels	8.55	8.55	8.55	-16.99%	0	aa.aa	02:00:59
Albis Leasing	2.88	2.88	2.80	0.00%	920	aa.aa	17/04
Mutares SE & Co KgaA	25.10	25.45	24.70	-0.99%	168.6K	aa.aa	17/04
NorCom Information Technology	1.97	2.30	1.81	+29.61%	17.67K	aa.aa	17/04
Nordwest Handel	19.00	19.00	17.80	+6.74%	10	aa.aa	02:00:59
Orbis	4.92	4.92	4.92	0.00%	0	aa.aa	17/04
Pearl Gold	0.5700	0.6200	0.5500	-5.00%	40	aa.aa	02:00:59
Pittler Maschinenfabrik	1.70	1.70	1.70	0.00%	0	aa.aa	02:00:59
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	02:00:59
Camerit AG	20.20	20.20	20.20	0.00%	0	aa.aa	02:00:59
Simona	47.00	47.00	47.00	0.00%	0	aa.aa	02:00:59
Sto KGaA	113.60	113.60	111.80	+2.71%	3.23K	aa.aa	17/04
Schloss Wachenheim	13.95	14.05	13.70	-0.71%	4.42K	aa.aa	17/04
Schweizer Electronic	5.42	5.98	5.36	-2.17%	589	aa.aa	17/04
TC Unterhaltungselektronik	0.0500	0.0500	0.0500	0.00%	0	aa.aa	02:00:59
tiscon	1.1000	1.1100	1.1000	-1.79%	1K	aa.aa	02:00:59
Uzin Utz	70.80	71.20	70.00	+1.14%	42	aa.aa	17/04
乌斯坦罗	15.26	15.40	15.10	+0.26%	25.4K	aa.aa	17/04
Gelsenwasser	540.00	540.00	540.00	-1.82%	0	aa.aa	02:00:59
Decheng Technology	2.500	2.500	2.480	0.00%	0	aa.aa	16/04
Uniper SE derived	39.850	40.600	39.550	-0.99%	2.64K	aa.aa	17/04
Sino German	0.160	0.160	0.160	0.00%	0	aa.aa	02:00:59
Medios AG	13.3400	13.4400	13.0200	+2.62%	81.42K	aa.aa	17/04
ZEAL Network SE	49.200	50.200	49.200	-1.20%	1.11K	aa.aa	17/04
ProCredit Holding	9.0400	9.0600	8.5300	+4.99%	94.69K	aa.aa	17/04
Delivery Hero derived	21.19	21.82	20.20	+5.21%	2.63M	aa.aa	17/04
Jost Werke	56.6000	58.0000	52.4000	+7.81%	130.83K	aa.aa	17/04
Aumann	12.8000	13.2500	12.8000	-2.29%	2.67K	aa.aa	17/04
Voltabox	4.47	4.50	4.47	-1.76%	584	aa.aa	17/04
HelloFresh	4.56	4.66	4.38	+4.11%	1.06M	aa.aa	17/04
AlzChem Group	179.3000	186.9000	179.3000	-0.44%	15.14K	aa.aa	17/04
Dermapharm	46.20	46.40	45.40	+1.20%	13.26K	aa.aa	17/04
Instone Real Estate	8.600	8.700	8.000	+8.59%	48.55K	aa.aa	17/04
Siemens Healthineers	38.91	39.46	38.15	+1.46%	1.49M	aa.aa	17/04
DWS Group	59.90	60.15	57.70	+3.63%	102.02K	aa.aa	17/04
Serviceware	12.90	13.25	12.85	+1.57%	21.43K	aa.aa	17/04
NFON	3.46	3.48	3.46	+0.58%	7.61K	aa.aa	17/04
STS Group	3.05	3.24	3.05	-3.17%	20.48K	aa.aa	17/04
Westwing Group	14.90	15.10	14.70	+1.36%	14.13K	aa.aa	17/04
Knorr-Bremse	105.60	107.10	99.30	+3.63%	258.29K	aa.aa	17/04
FCR Immobilien	11.70	11.70	11.70	-0.85%	0	aa.aa	17/04
TTL Beteiligungs	0.1470	0.1470	0.1260	+8.89%	3.08K	aa.aa	17/04
Kap	1.4500	1.4500	1.4000	0.00%	3	aa.aa	17/04
Libero football finance	0.2200	0.2200	0.2200	0.00%	0	aa.aa	02:00:59
Gateway Real Estate	0.3720	0.3720	0.3510	-2.62%	227	aa.aa	17/04
Traton	32.60	32.82	31.10	+4.02%	134.51K	aa.aa	17/04
TeamViewer	5.17	5.32	4.83	+6.39%	2.32M	aa.aa	17/04
Brockhaus Technologies	17.00	17.10	16.60	+2.41%	4.06K	aa.aa	17/04
Hensoldt	80.84	84.46	80.12	+0.07%	315.03K	aa.aa	17/04
Siemens Energy AG derived	172.06	173.92	164.04	+3.07%	3.34M	aa.aa	17/04
Nagarro SE	50.35	51.20	48.20	+4.81%	45.69K	aa.aa	17/04
Auto1	21.12	21.60	20.00	+4.35%	438.16K	aa.aa	17/04
Friedrich Vorwerk Group SE	81.65	82.10	79.00	+2.45%	40.5K	aa.aa	17/04
hGears AG	1.01	1.03	0.98	-0.98%	5.48K	aa.aa	17/04
Cherry AG	0.48	0.49	0.47	0.00%	19.85K	aa.aa	17/04
Mister Spex SE	1.31	1.31	1.30	+0.77%	14.45K	aa.aa	17/04
Bike24 Holding AG	3.02	3.05	3.00	+1.00%	25.85K	aa.aa	17/04
Enapter	1.21	1.28	1.20	-3.19%	24.18K	aa.aa	17/04
Knaus Tabbert	11.74	12.00	11.56	-0.84%	4K	aa.aa	17/04
Youramily Entertainment	0.57	0.57	0.57	0.00%	0	aa.aa	17/04
Daimler Truck Holding derived	43.76	44.18	42.56	+2.99%	1.77M	aa.aa	17/04
Meta Wolf	2.58	2.62	2.50	+0.78%	1.02K	aa.aa	17/04
Dr Ing hc F Porsche Prf derived	43.45	43.71	41.85	+3.21%	591.92K	aa.aa	17/04
IONOS SE	28.04	28.70	26.78	+5.02%	610.52K	aa.aa	17/04
thyssenkrupp nucera	8.49	8.53	8.27	+2.54%	133.35K	aa.aa	17/04
Readcrest Capital	1.28	1.30	1.20	+4.07%	5.7K	aa.aa	17/04
SCHOTT Pharma	15.62	15.72	14.88	+4.69%	188.63K	aa.aa	17/04
CCS Abwicklungs	0.0570	0.0570	0.0550	+1.79%	14	aa.aa	02:00:59
Schaeffler	8.68	8.69	7.93	+7.43%	1.5M	aa.aa	17/04

上证指数

4,051.43

-4.12

-0.10%

富时中国A50指数

15,463.08

-60.89

-0.39%

香港恒生指数

26,160.33

-233.93

-0.89%

日经225

58,475.90

-1,042.44

-1.75%

US 30

49,461.60

+883.0

+1.82%

US 500

7,126.80

+85.7

+1.22%

美元指数期货

97.90

-0.130

-0.13%

股市走势

名称	最新价	涨跌幅	交易量
东山精密	162.10	+8.39%	1.20亿
胜宏科技	326.42	+7.55%	6,665.12万
天孚通信	379.28	+6.67%	4,560.69万
新易盛	589.00	+9.58%	4,161.95万
中际旭创	851.00	+5.11%	3,985.72万
宁德时代	444.20	-2.15%	3,653.58万
贵州茅台	1,407.24	-3.80%	968.25万

名称	最新价	涨跌幅	交易量
优利德	77.80	+20.01%	688.72万
唯特偶	68.39	+20.00%	1,427.79万
帝尔激光	99.36	+20.00%	1,957.89万
品高股份	101.36	+20.00%	492.08万
斯迪克	65.27	+20.00%	3,550.91万
优迅股份	363.19	+20.00%	308.27万
和顺科技	71.17	+20.00%	448.11万

名称	最新价	涨跌幅	交易量
GQY视讯	4.76	-20.00%	4,422.73万
锦鸡股份	11.95	-10.95%	9,782.44万
实达集团	3.41	-10.03%	2,671.82万
网达软件	15.25	-9.98%	299.64万
富吉瑞	44.40	-9.83%	530.54万
深康佳Ｂ	0.740	-9.76%	704.39万
苏威孚Ｂ	13.20	-8.97%	208.66万

名称	最新价	涨跌幅	交易量
YTL Corp	1.950	-2.50%	1,613.05万
赤子城科技	10.220	+6.46%	3,137.49万
Sunway Healthcare Holdings Bhd	1.84	+0.55%	3,201.73万
德合集团	0.77	0.00%	7.20万
中际旭创	851.00	+5.11%	3,985.72万

名称	最新价	看涨	公允价值
A Aaa Aa	25.71	+62.74%	41.84
Aaaaaaaaaaaaaa Aaaa	25.71	+62.74%	41.84
A Aaaaaa A A	20.85	+59.49%	33.25
Aa A Aaaa A	20.85	+59.49%	33.25
Aaaaaaaaa Aaaaaaaa	12.53	+57.37%	19.72
Aaaaaa	12.53	+57.37%	19.72
Aaaaaa Aaa	139.50	+55.32%	216.67

名称	最新价	看涨	公允价值
A Aaa Aa	25.71	+62.74%	41.84
Aaaaaaaaaaaaaa Aaaa	25.71	+62.74%	41.84
A Aaaaaa A A	20.85	+59.49%	33.25
Aa A Aaaa A	20.85	+59.49%	33.25
Aaaaaaaaa Aaaaaaaa	12.53	+57.37%	19.72
Aaaaaa	12.53	+57.37%	19.72
Aaaaaa Aaa	139.50	+55.32%	216.67

请尝试其他搜索

CDAX (CDAXNR)

CDAX成分股

巴斯夫

拜耳公司

安联保险

阿迪达斯

汉莎集团

西门子公司

大众集团

德意志银行

德国大陆集团

德国邮政

梅赛德斯-奔驰集团

保时捷

汉高公司

德国商业银行

德意志交易所

宝马

Fresenius Medical Care

德国电信

德国默克

英飞凌

麦德龙集团

慕尼黑再保险集团

SAP公司

蒂森克虏伯

Rheinmetall

朗盛公司

拜尔斯道夫

费森尤斯

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA集团

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

莱茵集团

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

意昂集团

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG