注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 99,344,979
- 开盘: 168.12
- 当日幅度: 166.96 - 168.12
CDAX
167.53
-0.59
-0.35%
CDAX成分股
本页介绍CDAX包括哪些股票，即CDAX成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 11 88 0 Solutions | 0.750 | 0.850 | 0.750 | -0.010 | -1.32% | 5.53K | 21/05 | ||
| 11 AG | 17.560 | 17.780 | 17.500 | -0.180 | -1.01% | 33.29K | 21/05 | ||
| 2Invest | 8.700 | 8.800 | 8.700 | 0.000 | 0.00% | 0.64K | 21/05 | ||
| 3U Holding AG | 2.040 | 2.110 | 1.968 | -0.025 | -1.21% | 45.94K | 21/05 | ||
| 4Sc AG | 7.780 | 7.780 | 7.760 | -0.600 | -7.16% | 500.00 | 18:14:38 | ||
| 7C Solarparken | 3.35 | 3.35 | 3.15 | +0.11 | +3.40% | 134.61K | 21/05 | ||
| Aap Implantate AG | 1.360 | 1.400 | 1.360 | -0.010 | -0.73% | 1.62K | 21/05 | ||
| ABOUT YOU Holding AG | 4.14 | 4.14 | 3.97 | +0.14 | +3.38% | 65.12K | 21/05 | ||
| Accentro Real Estate | 0.430 | 0.430 | 0.390 | 0.000 | 0.00% | 0 | 17/05 | ||
| Adesso | 96.00 | 96.00 | 93.00 | +1.50 | +1.59% | 8.38K | 21/05 | ||
| Adtran Networks SE | 19.980 | 19.980 | 19.920 | -0.020 | -0.10% | 22.26K | 21/05 | ||
| Ahlers | 0.011 | 0.011 | 0.011 | -0.001 | -4.55% | 1.30K | 23:30:32 | ||
| AIS | 0.0050 | 0.0050 | 0.0050 | 0.0000 | 0.00% | 0 | 06/01 | ||
| Aixtron SE | 22.620 | 23.660 | 22.330 | -1.020 | -4.31% | 703.27K | 21/05 | ||
| Alba | 8.60 | 8.60 | 8.60 | 0.00 | 0.00% | 1.00 | 21:29:01 | ||
| Albis Leasing | 2.30 | 2.30 | 2.28 | +0.08 | +3.60% | 5.00K | 21/05 | ||
| All for One Steeb AG | 57.800 | 58.600 | 57.200 | +0.400 | +0.70% | 0.73K | 21/05 | ||
| Allane SE | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 1.00 | 14:16:02 | ||
| Allgeier | 19.60 | 19.80 | 19.40 | +0.20 | +1.03% | 2.53K | 21/05 | ||
| Alstria Office REIT-AG | 3.480 | 3.680 | 3.480 | 0.000 | 0.00% | 36.98K | 21/05 | ||
| Altech Advanced | 5.90 | 6.00 | 5.90 | -0.10 | -1.67% | 1.32K | 21/05 | ||
| AlzChem Group | 44.1000 | 44.4000 | 43.5000 | -0.1000 | -0.23% | 5.36K | 21/05 | ||
| Amadeus Fire AG | 109.800 | 110.000 | 108.600 | +1.000 | +0.92% | 6.58K | 21/05 | ||
| Artnet AG | 5.000 | 5.000 | 4.980 | -0.050 | -0.99% | 2.00K | 21/05 | ||
| AS Creation Tapeten AG | 10.30 | 10.30 | 10.20 | +0.10 | +0.98% | 1.30K | 21/05 | ||
| ATOSS Software AG | 244.500 | 248.000 | 243.500 | -0.500 | -0.20% | 2.87K | 21/05 | ||
| Aumann | 16.7400 | 17.2200 | 16.3000 | -0.4400 | -2.56% | 16.14K | 21/05 | ||
| Aurubis AG | 77.900 | 79.950 | 77.650 | -2.150 | -2.69% | 151.36K | 21/05 | ||
| Auto1 | 6.60 | 6.79 | 6.44 | +0.05 | +0.76% | 213.87K | 21/05 | ||
| B+S Banksysteme | 1.75 | 1.84 | 1.75 | 0.00 | 0.00% | 0 | 16/05 | ||
| Basler AG | 12.340 | 12.380 | 11.960 | -0.060 | -0.48% | 25.18K | 21/05 | ||
| Bastei Lueb | 7.00 | 7.15 | 7.00 | -0.05 | -0.71% | 0.53K | 21/05 | ||
| BayWa AG vNa | 22.800 | 22.850 | 22.600 | +0.150 | +0.66% | 8.62K | 21/05 | ||
| BayWa AG Na | 31.60 | 33.00 | 31.60 | -0.70 | -2.17% | 0.07K | 21/05 | ||
| Bechtle | 46.320 | 46.560 | 45.800 | -0.420 | -0.90% | 118.91K | 21/05 | ||
| Berentzen | 5.56 | 5.56 | 5.50 | +0.02 | +0.36% | 2.30K | 21/05 | ||
| Bertrandt | 37.500 | 39.500 | 37.500 | -2.000 | -5.06% | 12.05K | 21/05 | ||
| bet at homem | 2.33 | 2.33 | 2.33 | -0.08 | -3.32% | 0.00K | 21/05 | ||
| Bijou Brigitte | 44.00 | 44.60 | 43.50 | -0.40 | -0.90% | 17.05K | 21/05 | ||
| Bike24 Holding AG | 1.36 | 1.36 | 1.30 | 0.00 | 0.00% | 24.63K | 21/05 | ||
| Bilfinger SE | 50.200 | 51.600 | 49.400 | -1.400 | -2.71% | 120.82K | 21/05 | ||
| Biofrontera AG | 3.400 | 3.400 | 3.400 | -0.070 | -2.02% | 0.00K | 21/05 | ||
| Biotest AG | 41.000 | 41.200 | 41.000 | 0.000 | 0.00% | 0 | 14/05 | ||
| Biotest AG VZ | 27.800 | 27.800 | 27.500 | +0.100 | +0.36% | 0.69K | 21/05 | ||
| BMW Pref | 89.250 | 89.650 | 88.800 | -0.600 | -0.67% | 92.86K | 21/05 | ||
| 多特蒙德 | 4.125 | 4.140 | 4.075 | 0.000 | 0.00% | 185.70K | 21/05 | ||
| Brain | 2.7400 | 2.9000 | 2.7400 | -0.0700 | -2.49% | 18.96K | 21/05 | ||
| BRANICKS | 1.922 | 2.040 | 1.900 | -0.062 | -3.13% | 156.48K | 21/05 | ||
| Brenntag AG | 69.000 | 69.400 | 68.620 | -0.400 | -0.58% | 331.40K | 21/05 | ||
| Brockhaus Technologies | 21.90 | 22.00 | 21.90 | 0.00 | 0.00% | 1.16K | 21/05 | ||
| Camerit AG | 58.50 | 58.50 | 53.50 | +4.50 | +8.33% | 0.04K | 17:50:31 | ||
| Cancom AG | 32.360 | 32.760 | 32.120 | -0.300 | -0.92% | 33.65K | 21/05 | ||
| Capsensixx | 14.40 | 14.40 | 14.40 | 0.00 | 0.00% | 0 | 17/05 | ||
| Carl Zeiss Medi | 92.950 | 94.950 | 92.950 | -2.300 | -2.41% | 195.79K | 21/05 | ||
| Cenit AG | 12.000 | 12.100 | 11.900 | 0.000 | 0.00% | 14.66K | 21/05 | ||
| CeWe Color Holding AG | 104.000 | 107.200 | 103.400 | -1.600 | -1.52% | 4.82K | 21/05 | ||
| Cherry AG | 2.62 | 2.70 | 2.50 | +0.02 | +0.77% | 15.96K | 21/05 | ||
| CoDon AG | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 15/05 | ||
| CompuGroup Medical AG | 28.540 | 28.700 | 28.140 | +0.280 | +0.99% | 53.50K | 21/05 | ||
| Covestro | 49.930 | 49.930 | 48.930 | +0.530 | +1.07% | 1.05M | 21/05 | ||
| CTS Eventim AG | 80.800 | 81.250 | 80.050 | 0.000 | 0.00% | 160.69K | 21/05 | ||
| Daimler Truck Holding | 39.19 | 39.23 | 38.77 | +0.24 | +0.62% | 1.08M | 01/01 | ||
| Data Modul AG | 32.600 | 32.600 | 32.600 | -0.400 | -1.21% | 0.50K | 21/05 | ||
| Decheng Technology | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | 17/05 | ||
| Delivery Hero | 30.00 | 30.76 | 29.85 | -0.85 | -2.76% | 644.92K | 21/05 | ||
| Delticom AG | 3.320 | 3.340 | 3.280 | -0.120 | -3.49% | 5.31K | 21/05 | ||
| Demire Deutsche Mittelstand RE | 1.18 | 1.21 | 1.18 | -0.01 | -0.84% | 0.03K | 21/05 | ||
| Dermapharm | 35.50 | 37.30 | 35.50 | -1.80 | -4.83% | 21.35K | 21/05 | ||
| Deutsche Beteiligungs | 27.850 | 27.850 | 27.400 | +0.600 | +2.20% | 14.22K | 21/05 | ||
| Deutsche Konsum REIT | 3.000 | 3.050 | 2.950 | +0.020 | +0.67% | 35.97K | 21/05 | ||
| Deutsche Pfandbriefbank AG | 5.77 | 5.77 | 5.61 | 0.00 | 0.00% | 302.90K | 21/05 | ||
| Deutsche Real Estate | 7.90 | 7.90 | 7.90 | +0.20 | +2.60% | 0.00K | 19:27:20 | ||
| Deutsche Wohnen | 18.320 | 18.460 | 18.040 | +0.140 | +0.77% | 142.00K | 21/05 | ||
| Deutz | 5.410 | 5.460 | 5.230 | -0.030 | -0.61% | 420.48K | 20/05 | ||
| DF Deutsche Forfait AG | 1.6900 | 1.6900 | 1.6900 | 0.0000 | 0.00% | 0 | 17/05 | ||
| DFV Deutsche | 6.15 | 6.15 | 6.05 | 0.00 | 0.00% | 0.83K | 21/05 | ||
| Dieriging | 10.10 | 10.10 | 10.10 | +0.10 | +1.00% | 0.50K | 21/05 | ||
| DMG Mori Seiki | 43.400 | 43.700 | 43.400 | 0.000 | 0.00% | 0.44K | 21/05 | ||
| Dr Honle AG | 20.000 | 20.000 | 19.600 | +0.300 | +1.52% | 4.71K | 21/05 | ||
| Dr Ing hc F Porsche Prf | 79.81 | 80.76 | 79.37 | -1.01 | -1.25% | 629.40K | 29/04 | ||
| Draegerwerk AG & Co | 51.500 | 51.700 | 50.500 | +0.800 | +1.58% | 10.39K | 21/05 | ||
| Dragerwerk AG & Co. St | 47.700 | 47.700 | 46.600 | +0.300 | +0.63% | 0.84K | 21/05 | ||
| Dt Euroshop | 19.000 | 19.000 | 18.720 | +0.240 | +1.28% | 26.87K | 21/05 | ||
| Duerr | 24.300 | 24.440 | 24.100 | -0.040 | -0.16% | 130.74K | 21/05 | ||
| DWS Group | 42.30 | 42.56 | 41.92 | -0.26 | -0.61% | 86.80K | 21/05 | ||
| Eckert & Ziegler Bebig | 46.720 | 46.860 | 46.180 | -0.120 | -0.26% | 44.71K | 21/05 | ||
| Ecotel Communication AG | 15.05 | 15.05 | 14.95 | 0.00 | 0.00% | 0.60K | 21/05 | ||
| Einhell Germany AG | 164.00 | 165.00 | 163.20 | +0.20 | +0.12% | 1.05K | 21/05 | ||
| Eisen Huettenwerke | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0.00K | 15:13:01 | ||
| ELMOS Semiconductor AG | 77.400 | 78.900 | 77.200 | -1.400 | -1.78% | 6.05K | 21/05 | ||
| Elringklinger | 5.710 | 5.950 | 5.710 | -0.230 | -3.87% | 34.97K | 21/05 | ||
| Elumeo SE | 2.40 | 2.54 | 2.40 | 0.00 | 0.00% | 0 | 17/05 | ||
| Enapter | 4.61 | 4.93 | 4.61 | -0.19 | -3.96% | 12.78K | 21/05 | ||
| Encavis | 16.960 | 17.040 | 16.950 | -0.080 | -0.47% | 405.47K | 21/05 | ||
| Energiekontor | 71.40 | 72.00 | 70.50 | -0.20 | -0.28% | 5.65K | 21/05 | ||
| Epigenomics AG | 1.58 | 1.58 | 1.55 | 0.00 | 0.00% | 0 | 20/05 | ||
| Evotec AG | 9.540 | 9.700 | 9.540 | -0.145 | -1.50% | 1.35M | 21/05 | ||
| Fair Value REIT AG | 4.380 | 4.380 | 3.720 | +0.660 | +17.74% | 1.10K | 21/05 | ||
| FCR Immobilien | 10.20 | 10.60 | 10.20 | -0.30 | -2.86% | 2.93K | 21/05 | ||
| Fielmann AG | 45.950 | 46.750 | 45.700 | -0.750 | -1.61% | 21.17K | 21/05 | ||
| First Sensor AG | 60.200 | 60.200 | 59.400 | 0.000 | 0.00% | 2.73K | 21/05 | ||
| flatexDEGIRO AG | 13.26 | 13.26 | 12.91 | +0.22 | +1.65% | 180.86K | 21/05 | ||
| Foris Beteiligungs | 2.18 | 2.22 | 2.18 | -0.06 | -2.68% | 3.55K | 21/05 | ||
| FORTEC Elektronik AG | 22.40 | 22.40 | 22.40 | -0.20 | -0.88% | 0.67K | 21/05 | ||
| Francotyp Postalia Holding AG | 2.520 | 2.540 | 2.520 | -0.060 | -2.33% | 9.50K | 21/05 | ||
| Fraport | 52.400 | 52.850 | 51.550 | -0.400 | -0.76% | 217.41K | 21/05 | ||
| Freenet AG | 23.460 | 23.720 | 23.180 | -0.300 | -1.26% | 647.09K | 21/05 | ||
| Fresenius Medical Care | 39.600 | 40.370 | 39.230 | -0.890 | -2.20% | 447.95K | 21/05 | ||
| Friedrich Vorwerk Group SE | 16.24 | 16.54 | 16.24 | -0.44 | -2.64% | 16.64K | 21/05 | ||
| Friwo | 22.00 | 22.20 | 21.40 | 0.00 | 0.00% | 0 | 30/04 | ||
| Fuchs Petrolub | 35.150 | 35.350 | 34.800 | +0.100 | +0.29% | 78.15K | 21/05 | ||
| Fuchs Petrolub AG VZO Pref | 45.460 | 45.500 | 45.000 | +0.100 | +0.22% | 66.35K | 21/05 | ||
| Gateway Real Estate | 0.2900 | 0.3020 | 0.2900 | -0.0260 | -8.23% | 0.75K | 21/05 | ||
| GEA集团 | 37.720 | 37.960 | 37.360 | -0.200 | -0.53% | 198.70K | 21/05 | ||
| Gelsenwasser | 670.00 | 670.00 | 670.00 | 0.00 | 0.00% | 0.00K | 14:02:44 | ||
| German Values Property Group AG | 0.655 | 0.655 | 0.650 | +0.005 | +0.77% | 0.02K | 23:08:19 | ||
| Gerresheimer AG | 94.600 | 98.800 | 93.900 | -3.800 | -3.86% | 151.57K | 21/05 | ||
| Gesco AG | 18.050 | 19.500 | 18.050 | -1.100 | -5.74% | 8.81K | 21/05 | ||
| GFT Technologies AG | 26.850 | 27.350 | 26.850 | -0.450 | -1.65% | 25.04K | 21/05 | ||
| Grammer AG | 10.200 | 10.200 | 9.950 | +0.100 | +0.99% | 0.01K | 21/05 | ||
| Grenke | 22.00 | 22.20 | 21.85 | -0.10 | -0.45% | 50.51K | 21/05 | ||
| H&R AG | 4.980 | 5.120 | 4.970 | -0.120 | -2.35% | 4.96K | 21/05 | ||
| Hamborner REIT AG | 6.550 | 6.560 | 6.490 | +0.030 | +0.46% | 47.91K | 21/05 | ||
| Hamburger Hafen Und Logistik | 17.100 | 17.100 | 16.820 | +0.120 | +0.71% | 12.08K | 21/05 | ||
| Hannover Rueckversicherung AG | 227.20 | 227.20 | 222.40 | +3.20 | +1.43% | 134.41K | 21/05 | ||
| Hawesko Holding AG | 29.900 | 30.400 | 29.800 | +0.400 | +1.36% | 0.46K | 21/05 | ||
| Heidelberg Pharma AG | 2.950 | 2.950 | 2.950 | -0.020 | -0.67% | 0.00K | 21/05 | ||
| Heidelbergcement | 97.720 | 98.900 | 97.220 | -0.580 | -0.59% | 264.48K | 21/05 | ||
| Heidelberger Beteiligungs | 89.50 | 89.50 | 89.50 | 0.00 | 0.00% | 0 | 22/04 | ||
| Heidelberger Druckmaschinen AG | 1.106 | 1.126 | 1.092 | -0.016 | -1.43% | 834.23K | 21/05 | ||
| Hella KGaA Hueck & Co | 83.50 | 85.40 | 83.50 | -1.70 | -2.00% | 4.58K | 21/05 | ||
| HelloFresh | 5.64 | 5.66 | 5.51 | -0.04 | -0.67% | 1.38M | 21/05 | ||
| Henkel AG & Co. St | 74.95 | 75.50 | 74.70 | -0.05 | -0.07% | 70.55K | 21/05 | ||
| Hensoldt | 39.44 | 39.56 | 38.72 | +0.24 | +0.61% | 90.44K | 21/05 | ||
| hGears AG | 2.97 | 3.10 | 2.94 | -0.05 | -1.66% | 3.66K | 21/05 | ||
| Hochtief AG | 100.30 | 100.30 | 98.40 | +0.75 | +0.75% | 58.25K | 21/05 | ||
| Hornbach Holding AG | 78.100 | 79.000 | 77.100 | -0.900 | -1.14% | 10.58K | 21/05 | ||
| Hugo Boss AG | 50.020 | 50.020 | 49.100 | +0.150 | +0.30% | 375.00K | 21/05 | ||
| Hypoport AG | 319.000 | 320.800 | 313.800 | +2.200 | +0.69% | 6.78K | 21/05 | ||
| Indus AG | 28.100 | 28.500 | 27.800 | -0.250 | -0.88% | 29.60K | 21/05 | ||
| Infasing Aktiengesellschaft | 3.30 | 3.32 | 3.30 | 0.00 | 0.00% | 1.00 | 21:29:01 | ||
| Init Innovation In Traffic Systems AG | 38.700 | 39.900 | 38.400 | -1.200 | -3.01% | 7.41K | 21/05 | ||
| Instone Real Estate | 9.340 | 9.410 | 9.170 | +0.030 | +0.32% | 15.75K | 21/05 | ||
| Intershop Communications AG | 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 0 | 20/05 | ||
| Intertainment | 0.4200 | 0.4200 | 0.4200 | +0.0180 | +4.48% | 4.83K | 21/05 | ||
| InTiCa Systems AG | 3.860 | 3.860 | 3.860 | 0.000 | 0.00% | 0 | 16/05 | ||
| IONOS SE | 25.90 | 26.00 | 25.60 | +0.10 | +0.39% | 44.51K | 21/05 | ||
| IVU Traffic Technologies AG | 14.200 | 14.200 | 13.600 | +0.100 | +0.71% | 47.30K | 21/05 | ||
| Jenoptik | 28.120 | 28.280 | 28.020 | -0.080 | -0.28% | 98.68K | 21/05 | ||
| Jost Werke | 45.4000 | 45.5500 | 44.5000 | -0.0500 | -0.11% | 12.60K | 21/05 | ||
| Jungheinrich AG | 35.200 | 37.580 | 35.140 | -0.220 | -0.62% | 96.68K | 21/05 | ||
| K+S AG | 13.710 | 13.755 | 13.585 | +0.035 | +0.26% | 563.47K | 21/05 | ||
| Kap | 12.2000 | 12.3000 | 12.2000 | +0.2000 | +1.67% | 0.96K | 21/05 | ||
| KHD Humboldt Wedag Int | 1.650 | 1.650 | 1.650 | 0.000 | 0.00% | 0 | 17/05 | ||
| KHD Humboldt Wedag Vermoegensverwaltungs | 6.05 | 6.05 | 5.55 | 0.00 | 0.00% | 0 | 20/05 | ||
| Kion Group AG | 45.23 | 45.41 | 44.49 | -0.24 | -0.53% | 157.45K | 21/05 | ||
| Klassik Radio | 3.92 | 4.02 | 3.92 | -0.22 | -5.31% | 1.66K | 21/05 | ||
| Kloeckner | 6.450 | 6.630 | 6.300 | +0.060 | +0.94% | 180.81K | 21/05 | ||
| Knaus Tabbert | 44.65 | 46.00 | 44.65 | -1.25 | -2.72% | 16.91K | 21/05 | ||
| Knorr-Bremse | 74.15 | 74.40 | 73.75 | -0.45 | -0.60% | 100.86K | 21/05 | ||
| Koenig & Bauer AG | 12.040 | 12.240 | 11.860 | -0.260 | -2.11% | 23.74K | 21/05 | ||
| KPS | 1.12 | 1.17 | 1.12 | -0.02 | -1.33% | 1.41K | 21/05 | ||
| Krones | 126.000 | 128.000 | 124.600 | -2.000 | -1.56% | 14.66K | 21/05 | ||
| KSB | 680.00 | 690.00 | 680.00 | -5.00 | -0.73% | 0.02K | 21/05 | ||
| KSB Pref | 620.00 | 630.00 | 614.00 | -10.00 | -1.59% | 0.69K | 21/05 | ||
| KWS SAAT AG | 57.90 | 58.30 | 56.80 | +0.60 | +1.05% | 12.39K | 21/05 | ||
| LEG Immobilien AG | 84.920 | 85.440 | 84.440 | -0.800 | -0.93% | 134.33K | 21/05 | ||
| Leifheit AG | 17.700 | 18.100 | 17.550 | 0.000 | 0.00% | 6.67K | 21/05 | ||
| Libero football finance | 0.5300 | 0.5300 | 0.5000 | -0.0100 | -1.85% | 100.00 | 18:51:42 | ||
| Linus Digital Finance | 1.75 | 1.75 | 1.75 | 0.00 | 0.00% | 0 | 15/05 | ||
| LPKF Laser & Electronics AG | 8.060 | 8.210 | 7.970 | -0.150 | -1.83% | 22.19K | 21/05 | ||
| LS Telcom AG | 3.54 | 3.76 | 3.54 | 0.00 | 0.00% | 0 | 16/05 | ||
| Ludwig Beck AG | 21.40 | 22.00 | 21.40 | -0.20 | -0.93% | 0.40K | 21/05 | ||
| Mainova | 364.00 | 364.00 | 360.00 | -4.00 | -1.09% | 0.01K | 15:52:32 | ||
| Manz AG | 7.380 | 7.500 | 7.240 | -0.080 | -1.07% | 15.99K | 21/05 | ||
| Maschinenfabrik Berthold Hermle | 232.00 | 234.00 | 228.00 | +2.00 | +0.87% | 58.00 | 22:29:37 | ||
| Masterflex AG | 10.800 | 10.800 | 10.800 | 0.000 | 0.00% | 0.00K | 21/05 | ||
| Maternus Kliniken | 1.72 | 1.72 | 1.72 | 0.00 | 0.00% | 0 | 17/05 | ||
| Max Automation | 6.140 | 6.200 | 6.000 | -0.060 | -0.97% | 19.25K | 21/05 | ||
| MBB Industries AG | 105.80 | 108.40 | 105.40 | -2.60 | -2.40% | 0.73K | 21/05 | ||
| MediClin AG | 2.86 | 2.86 | 2.86 | +0.02 | +0.70% | 6.23K | 21/05 | ||
| Medigene | 1.295 | 1.395 | 1.210 | -0.095 | -6.83% | 184.38K | 21/05 | ||
| Medios AG | 14.0400 | 14.6800 | 13.9800 | -0.4200 | -2.90% | 41.98K | 21/05 | ||
| Meta Wolf | 3.70 | 3.70 | 3.70 | 0.00 | 0.00% | 0 | 14/05 | ||
| Metro Wholesale | 5.1000 | 5.1000 | 4.9800 | +0.0500 | +0.99% | 167.70K | 21/05 | ||
| Metro Wholesale Pref | 5.2500 | 5.2500 | 5.2500 | -0.1000 | -1.87% | 0.00K | 21/05 | ||
| MeVis Medical Solutions AG | 26.600 | 26.600 | 26.600 | 0.000 | 0.00% | 0 | 16/05 | ||
| Ming Le Sports | 1.050 | 1.050 | 1.050 | 0.000 | 0.00% | 0.00K | 15:17:47 | ||
| Mister Spex SE | 2.85 | 2.95 | 2.85 | -0.09 | -3.06% | 10.17K | 21/05 | ||
| Mlp | 6.150 | 6.450 | 6.140 | -0.310 | -4.80% | 51.14K | 21/05 | ||
| Morphosys | 68.450 | 68.500 | 68.100 | +0.350 | +0.51% | 48.54K | 21/05 | ||
| Mtu Aero Engines Holding AG | 229.70 | 232.10 | 227.30 | -2.40 | -1.03% | 101.36K | 21/05 | ||
| Mueller Die Lila Logistik | 6.45 | 6.45 | 6.45 | 0.00 | 0.00% | 0 | 06/05 | ||
| Mutares SE & Co KgaA | 40.95 | 42.20 | 40.70 | -1.05 | -2.50% | 19.05K | 21/05 | ||
| Mvv Energie | 30.400 | 30.400 | 30.400 | -0.200 | -0.65% | 0.02K | 21/05 | ||
| Nagarro SE | 83.40 | 85.05 | 83.15 | -1.40 | -1.65% | 17.37K | 21/05 | ||
| Nakiki Se | 8.85 | 9.10 | 8.65 | +0.25 | +2.91% | 22.40K | 01:27:56 | ||
| Nemetschek AG | 90.750 | 90.800 | 88.600 | +1.950 | +2.20% | 122.75K | 21/05 | ||
| New Work | 55.10 | 56.10 | 54.60 | +1.00 | +1.85% | 0.24K | 21/05 | ||
| NEXR Technologies SE | 0.02 | 0.02 | 0.02 | 0.00 | -4.35% | 80.00 | 17:48:11 | ||
| Nexus | 60.500 | 62.600 | 59.800 | +0.100 | +0.17% | 11.40K | 21/05 | ||
| NFON | 6.15 | 6.15 | 6.15 | -0.10 | -1.60% | 1.64K | 21/05 | ||
| NorCom Information Technology | 6.14 | 6.28 | 6.12 | -0.20 | -3.15% | 3.38K | 21/05 | ||
| Nordex SE | 14.230 | 14.340 | 14.090 | -0.010 | -0.07% | 436.73K | 21/05 | ||
| Nordwest Handel | 21.40 | 22.40 | 21.40 | 0.00 | 0.00% | 0.09K | 21:29:01 | ||
| NORMA Group AG | 19.500 | 19.700 | 19.420 | -0.100 | -0.51% | 24.68K | 21/05 | ||
| OHB SE | 43.200 | 43.200 | 43.200 | -0.200 | -0.46% | 0.00K | 21/05 | ||
| Orbis | 5.90 | 5.90 | 5.90 | -0.10 | -1.67% | 0.03K | 21/05 | ||
| OVB Holding AG | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 | 16/05 | ||
| Paion | 0.029 | 0.029 | 0.016 | +0.001 | +3.57% | 0.19K | 00:51:09 | ||
| Panamax | 0.40 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00K | 21:29:01 | ||
| Paragon AG | 3.580 | 3.620 | 3.480 | -0.200 | -5.29% | 4.31K | 21/05 | ||
| Patrizia Immobilien | 8.410 | 8.460 | 8.380 | -0.070 | -0.83% | 16.87K | 21/05 | ||
| Pearl Gold | 0.4400 | 0.4400 | 0.3000 | +0.0360 | +8.91% | 7.95K | 17:35:12 | ||
| Pfeiffer Vacuum Technology AG | 158.80 | 159.20 | 158.40 | -0.20 | -0.13% | 1.78K | 21/05 | ||
| Pferdewetten de | 11.50 | 11.50 | 11.40 | 0.00 | 0.00% | 0 | 20/05 | ||
| Pharmasgp | 22.80 | 23.00 | 21.80 | 0.00 | 0.00% | 1.12K | 21/05 | ||
| Philomaxcap | 0.6200 | 0.6200 | 0.6200 | 0.0000 | 0.00% | 0.00K | 14:02:16 | ||
| Pittler Maschinenfabrik | 2.04 | 2.04 | 2.04 | 0.00 | 0.00% | 0.00K | 14:02:16 | ||
| PNE Wind AG | 14.520 | 14.580 | 14.400 | -0.060 | -0.41% | 30.22K | 21/05 | ||
| ProCredit Holding | 9.9000 | 10.1500 | 9.9000 | -0.1000 | -1.00% | 26.68K | 21/05 | ||
| Prosiebensat | 7.3100 | 7.4450 | 7.2300 | -0.1100 | -1.48% | 583.83K | 21/05 | ||
| PSI AG | 23.400 | 23.600 | 23.300 | -0.100 | -0.43% | 7.13K | 21/05 | ||
| Puma SE | 50.01 | 50.55 | 49.64 | -0.66 | -1.30% | 401.76K | 02/04 | ||
| PVA TePla AG | 19.130 | 20.040 | 18.870 | -0.700 | -3.53% | 66.74K | 21/05 | ||
| PWO AG | 31.20 | 31.40 | 31.20 | -0.40 | -1.27% | 0.12K | 21/05 | ||
| q.beyond | 0.838 | 0.838 | 0.798 | +0.030 | +3.71% | 59.10K | 21/05 | ||
| R. Stahl AG | 20.800 | 20.800 | 20.800 | 0.000 | 0.00% | 0.06K | 21/05 | ||
| Rational AG | 802.50 | 807.00 | 796.00 | -0.50 | -0.06% | 6.89K | 21/05 | ||
| Readcrest Capital | 0.96 | 1.02 | 0.93 | 0.00 | 0.00% | 0 | 16/05 | ||
| REALTECH AG | 1.210 | 1.240 | 1.200 | -0.040 | -3.20% | 9.07K | 21/05 | ||
| Rheinmetall | 527.000 | 535.400 | 520.600 | -4.200 | -0.79% | 203.23K | 21/05 | ||
| Rhoen Klinikum | 12.000 | 12.300 | 12.000 | -0.200 | -1.64% | 2.04K | 21/05 | ||
| Ringmetall SE | 3.450 | 3.600 | 3.450 | -0.120 | -3.36% | 5.52K | 21/05 | ||
| SAF Holland | 17.520 | 17.700 | 17.200 | -0.180 | -1.02% | 50.18K | 21/05 | ||
| Salzgitter | 23.020 | 23.880 | 22.820 | +0.200 | +0.88% | 257.08K | 21/05 | ||
| SAP公司 | 180.000 | 180.580 | 178.900 | +0.620 | +0.35% | 1.51M | 21/05 | ||
| Sartorius AG | 214.50 | 216.00 | 212.50 | 0.00 | 0.00% | 2.27K | 21/05 | ||
| Sartorius AG Vz | 270.50 | 271.40 | 268.40 | +0.50 | +0.19% | 75.98K | 21/05 | ||
| Schaeffler Pref | 6.10 | 6.21 | 6.07 | -0.14 | -2.25% | 289.72K | 21/05 | ||
| Schloss Wachenheim | 15.50 | 15.50 | 15.50 | -0.10 | -0.64% | 0.02K | 21/05 | ||
| SCHOTT Pharma | 30.76 | 30.76 | 30.14 | +0.42 | +1.38% | 74.62K | 21/05 | ||
| Schweizer Electronic | 6.05 | 6.05 | 6.00 | +0.05 | +0.83% | 0.28K | 21/05 | ||
| Scout24 AG | 71.800 | 72.050 | 71.400 | -0.150 | -0.21% | 104.74K | 21/05 | ||
| secunet Security Networks AG | 145.400 | 148.600 | 145.000 | -2.600 | -1.76% | 0.93K | 21/05 | ||
| Serviceware | 12.50 | 12.60 | 12.50 | 0.00 | 0.00% | 0 | 20/05 | ||
| SFC Energy AG | 24.150 | 24.950 | 23.800 | -0.850 | -3.40% | 126.18K | 21/05 | ||
| SGL Carbon | 7.000 | 7.040 | 6.900 | -0.050 | -0.71% | 104.19K | 21/05 | ||
| Siemens Energy AG | 23.95 | 24.20 | 23.48 | -0.33 | -1.36% | 6.09M | 01/01 | ||
| Siemens Healthineers | 53.42 | 53.42 | 52.56 | +0.48 | +0.91% | 616.58K | 21/05 | ||
| Siltronic AG | 75.000 | 76.800 | 74.350 | -0.550 | -0.73% | 57.95K | 21/05 | ||
| Simona | 74.00 | 79.50 | 74.00 | +1.00 | +1.37% | 0.05K | 14:08:54 | ||
| Singulus Tech | 1.780 | 1.860 | 1.740 | -0.070 | -3.78% | 21.73K | 21/05 | ||
| Sino German | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 0 | 29/12 | ||
| Sixt AG Vz | 60.200 | 61.200 | 59.800 | -0.800 | -1.31% | 25.73K | 21/05 | ||
| Sixt SE | 79.000 | 80.100 | 78.900 | -1.050 | -1.31% | 53.60K | 21/05 | ||
| SMA Solar Technology AG | 47.500 | 48.920 | 47.040 | -1.500 | -3.06% | 108.17K | 21/05 | ||
| SNP Schneider | 45.50 | 45.60 | 45.20 | -0.30 | -0.66% | 3.49K | 21/05 | ||
| Softing AG | 4.980 | 5.000 | 4.980 | -0.020 | -0.40% | 5.96K | 21/05 | ||
| Splendid Medien | 1.18 | 1.18 | 1.18 | 0.00 | 0.00% | 0 | 15/05 | ||
| Spobag | 4.500 | 4.500 | 4.500 | -1.500 | -25.00% | 0.00K | 15:21:20 | ||
| Sporttotal | 0.75 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 20/05 | ||
| Stabilus | 56.10 | 57.50 | 55.80 | -1.20 | -2.09% | 13.21K | 21/05 | ||
| Stemmer Imaging | 33.700 | 34.000 | 33.700 | -0.200 | -0.59% | 0.28K | 21/05 | ||
| Sto KGaA | 167.60 | 167.60 | 165.40 | 0.00 | 0.00% | 0.50K | 21/05 | ||
| STRATEC Biomedical | 44.250 | 44.450 | 43.450 | +0.950 | +2.19% | 5.39K | 21/05 | ||
| Stroeer | 67.100 | 67.650 | 66.900 | -0.200 | -0.30% | 45.30K | 21/05 | ||
| STS Group | 6.00 | 6.10 | 6.00 | 0.00 | 0.00% | 2.67K | 21/05 | ||
| Suedzucker | 14.050 | 14.170 | 13.950 | -0.050 | -0.35% | 145.12K | 21/05 | ||
| Suess Microtec AG | 54.400 | 55.500 | 53.200 | -1.000 | -1.81% | 63.59K | 21/05 | ||
| Surteco SE | 17.000 | 17.000 | 17.000 | 0.000 | 0.00% | 0.06K | 21/05 | ||
| Symrise AG | 103.700 | 103.750 | 102.475 | +0.625 | +0.61% | 258.15K | 21/03 | ||
| Synlab AG | 10.32 | 10.42 | 10.26 | 0.00 | 0.00% | 13.75K | 21/05 | ||
| Syzygy AG | 3.200 | 3.300 | 3.100 | +0.040 | +1.27% | 6.31K | 21/05 | ||
| Tag Immobilien | 14.60 | 14.60 | 14.35 | +0.01 | +0.07% | 336.77K | 21/05 | ||
| Takkt AG | 12.360 | 12.760 | 12.300 | -0.420 | -3.29% | 34.91K | 21/05 | ||
| Talanx | 72.450 | 72.450 | 71.550 | +0.800 | +1.12% | 93.17K | 21/05 | ||
| TC Unterhaltungselektronik | 0.0140 | 0.0140 | 0.0140 | 0.0000 | 0.00% | 0.00K | 14:02:45 | ||
| TeamViewer | 12.00 | 12.22 | 11.94 | -0.16 | -1.28% | 547.67K | 21/05 | ||
| technotrans AG | 21.100 | 21.600 | 20.100 | +0.100 | +0.48% | 19.59K | 21/05 | ||
| TELES Informationstechnologien AG | 1.1000 | 1.1000 | 1.1000 | 0.0000 | 0.00% | 0 | 15/05 | ||
| thyssenkrupp nucera | 11.14 | 11.71 | 10.90 | -0.54 | -4.62% | 573.28K | 21/05 | ||
| tiscon | 0.0230 | 0.0230 | 0.0230 | 0.0000 | 0.00% | 0.00K | 14:02:44 | ||
| Traton | 32.40 | 32.55 | 32.00 | +0.10 | +0.31% | 61.20K | 21/05 | ||
| TTL Beteiligungs | 0.9550 | 0.9850 | 0.9550 | 0.0000 | 0.00% | 4.14K | 21/05 | ||
| Uniper SE | 52.620 | 53.000 | 51.100 | -0.520 | -0.98% | 5.11K | 21/05 | ||
| United Internet AG | 22.640 | 23.020 | 22.560 | -0.400 | -1.74% | 76.19K | 21/05 | ||
| United Labels AG | 2.280 | 2.280 | 2.280 | 0.000 | 0.00% | 0 | 20/05 | ||
| USU Software AG | 18.350 | 18.450 | 18.350 | 0.000 | 0.00% | 26.70K | 21/05 | ||
| Uzin Utz | 49.80 | 50.50 | 49.80 | -0.70 | -1.39% | 0.11K | 21/05 | ||
| Varta | 11.350 | 12.070 | 10.950 | -0.710 | -5.89% | 203.50K | 21/05 | ||
| Verbio Vereinigte BioEnergie AG | 20.660 | 21.300 | 20.660 | -0.480 | -2.27% | 75.25K | 21/05 | ||
| Villeroy & Boch AG Vz | 16.950 | 17.000 | 16.450 | -0.050 | -0.29% | 17.78K | 21/05 | ||
| Viscom AG | 5.740 | 5.840 | 5.740 | -0.180 | -3.04% | 6.26K | 21/05 | ||
| VITA 34 AG | 4.640 | 4.640 | 4.640 | -0.120 | -2.52% | 0.02K | 21/05 | ||
| Vitesco Technologies | 67.35 | 69.65 | 67.10 | -2.10 | -3.02% | 11.47K | 21/05 | ||
| Vivanco Gruppe | 0.20 | 0.20 | 0.20 | +0.05 | +29.03% | 1.00 | 15:13:35 | ||
| Volkswagen VZO | 119.15 | 119.60 | 118.30 | -0.05 | -0.04% | 880.39K | 21/05 | ||
| Voltabox | 1.16 | 1.16 | 1.12 | +0.07 | +5.94% | 5.00K | 21/05 | ||
| Vonovia | 28.77 | 29.31 | 28.66 | -0.71 | -2.41% | 2.78M | 21/05 | ||
| Vossloh | 46.700 | 46.900 | 46.200 | +0.200 | +0.43% | 9.74K | 21/05 | ||
| Wacker Chemie | 101.45 | 103.55 | 100.25 | -2.55 | -2.45% | 120.64K | 21/05 | ||
| Wacker Neuson SE | 17.320 | 17.640 | 17.320 | -0.360 | -2.04% | 37.17K | 21/05 | ||
| Wasgau Produktions Handels | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 | 20/05 | ||
| WashTec AG | 40.500 | 40.500 | 39.200 | +0.700 | +1.76% | 3.31K | 21/05 | ||
| WCM Beteiligungs und Grundbesitz | 1.96 | 2.04 | 1.96 | +0.03 | +1.55% | 1.03K | 21/05 | ||
| Webacing | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 | 30/04 | ||
| Westag & Getalit AG | 31.800 | 31.800 | 31.800 | 0.000 | 0.00% | 0.00K | 15:16:58 | ||
| Westag & Getalit AG Vz | 28.400 | 28.400 | 28.400 | 0.000 | 0.00% | 0.00K | 15:13:01 | ||
| Westwing Group | 8.26 | 8.52 | 8.26 | -0.26 | -3.05% | 4.02K | 21/05 | ||
| Wild Bunch | 4.780 | 4.780 | 4.780 | 0.000 | 0.00% | 1.00 | 15:13:01 | ||
| YOC AG | 19.900 | 19.900 | 17.900 | +1.500 | +8.15% | 12.97K | 21/05 | ||
| Youramily Entertainment | 2.58 | 2.58 | 2.58 | +0.08 | +3.20% | 1.42K | 21/05 | ||
| Zalando SE | 23.96 | 24.17 | 23.90 | -0.31 | -1.28% | 682.08K | 21/05 | ||
| ZEAL Network SE | 35.400 | 35.600 | 35.300 | -0.200 | -0.56% | 1.06K | 21/05 | ||
| Zhongde Waste Technology | 0.170 | 0.170 | 0.170 | +0.010 | +6.25% | 0.75K | 18:48:21 | ||
| 中证海外内地股信息技术指数 | 11.000 | 11.000 | 10.700 | +0.200 | +1.85% | 0.12K | 21/05 | ||
| 乌斯坦罗 | 13.18 | 13.22 | 13.00 | -0.06 | -0.45% | 44.57K | 21/05 | ||
| 保时捷 | 49.430 | 49.650 | 48.920 | +0.020 | +0.04% | 461.40K | 21/05 | ||
| 大众集团 | 138.45 | 138.65 | 136.85 | +0.35 | +0.25% | 41.44K | 15/05 | ||
| 安联保险 | 267.20 | 267.90 | 265.20 | -0.60 | -0.22% | 655.30K | 21/05 | ||
| 宝马 | 94.820 | 94.980 | 94.000 | -0.180 | -0.19% | 1.22M | 21/05 | ||
| 巴斯夫 | 49.155 | 49.540 | 48.845 | -0.100 | -0.20% | 2.13M | 21/05 | ||
| 巴登-符滕堡州能源公司 | 71.00 | 71.00 | 68.40 | +1.00 | +1.43% | 0.18K | 21/05 | ||
| 德国商业银行 | 15.645 | 15.665 | 15.450 | +0.050 | +0.32% | 5.71M | 21/05 | ||
| 德国大陆集团 | 61.60 | 62.16 | 61.30 | -0.62 | -1.00% | 364.90K | 21/05 | ||
| 德国电信 | 22.130 | 22.240 | 22.070 | -0.080 | -0.36% | 8.20M | 21/05 | ||
| 德国邮政 | 39.180 | 39.910 | 39.150 | -0.700 | -1.76% | 2.64M | 21/05 | ||
| 德国默克 | 165.70 | 166.70 | 165.05 | -0.85 | -0.51% | 228.24K | 21/05 | ||
| 德意志交易所 | 184.700 | 184.900 | 183.250 | +0.900 | +0.49% | 244.85K | 21/05 | ||
| 德意志银行 | 15.552 | 15.622 | 15.420 | -0.134 | -0.85% | 6.30M | 21/05 | ||
| 意昂集团 | 12.700 | 12.735 | 12.540 | +0.030 | +0.24% | 4.58M | 21/05 | ||
| 慕尼黑再保险集团 | 460.90 | 461.10 | 456.40 | +2.70 | +0.59% | 237.63K | 21/05 | ||
| 拜尔斯道夫 | 146.250 | 146.250 | 145.200 | +0.900 | +0.62% | 237.86K | 21/05 | ||
| 拜耳公司 | 28.32 | 28.62 | 27.93 | -0.35 | -1.22% | 3.22M | 21/05 | ||
| 朗盛公司 | 25.450 | 26.100 | 25.050 | -0.540 | -2.08% | 457.01K | 21/05 | ||
| 梅赛德斯-奔驰集团 | 66.810 | 66.920 | 66.450 | -0.320 | -0.48% | 3.15M | 21/05 | ||
| 汉莎集团 | 6.474 | 6.614 | 6.460 | -0.166 | -2.50% | 7.29M | 21/05 | ||
| 汉高公司 | 84.28 | 84.90 | 84.00 | -0.26 | -0.31% | 376.72K | 21/05 | ||
| 英飞凌 | 36.350 | 37.315 | 36.280 | -1.145 | -3.05% | 3.45M | 21/05 | ||
| 莱茵集团 | 34.420 | 34.690 | 34.260 | -0.320 | -0.92% | 2.27M | 21/05 | ||
| 蒂森克虏伯 | 4.722 | 4.857 | 4.710 | -0.116 | -2.40% | 2.77M | 21/05 | ||
| 西门子公司 | 173.64 | 174.40 | 172.48 | +0.52 | +0.30% | 1.25M | 21/05 | ||
| 费森尤斯 | 27.520 | 27.710 | 27.260 | -0.230 | -0.83% | 811.27K | 21/05 | ||
| 赢创工业集团 | 20.210 | 20.240 | 20.100 | +0.040 | +0.20% | 3.81M | 21/05 | ||
| 赫伯罗德 | 161.3000 | 162.3000 | 159.5000 | +1.6000 | +1.00% | 5.83K | 21/05 | ||
| 阿迪达斯 | 228.00 | 228.30 | 224.80 | +0.30 | +0.13% | 420.74K | 21/05 | ||
| 麦德龙集团 | 2.988 | 3.024 | 2.910 | -0.018 | -0.60% | 627.58K | 21/05 |
我的看法
您对于CDAX的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核