CDAX (CDAXNR)

法兰克福

货币 EUR

208.38

-7.81(-3.61%)

闭盘·00:30:00

当日幅度

207.02

216.19

52 周范围

164.06

222.82

CDAX成分股

本页介绍CDAX包括哪些股票，即CDAX成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
巴斯夫 derived	45.430	46.620	44.520	-4.01%	6.23M	aa.aa	00:38:59
拜耳公司 derived	38.31	39.77	37.81	-5.66%	7.24M	aa.aa	00:38:59
安联保险 derived	355.40	366.00	350.90	-4.05%	1.3M	aa.aa	00:38:59
阿迪达斯 derived	147.10	150.75	145.50	-2.81%	1.29M	aa.aa	00:38:59
汉莎集团 derived	8.264	8.634	8.116	-4.06%	8.9M	aa.aa	00:38:59
西门子公司 derived	226.45	232.25	224.10	-4.93%	2.44M	aa.aa	00:38:59
大众集团 derived	94.30	97.70	93.40	-2.88%	82.05K	aa.aa	00:38:59
德意志银行 derived	27.990	28.665	27.345	-4.31%	11.92M	aa.aa	00:38:59
德国大陆集团 derived	67.26	70.62	66.04	-4.73%	643.64K	aa.aa	00:38:59
德国邮政 derived	46.750	47.950	46.340	-3.94%	3.13M	aa.aa	00:38:59
梅赛德斯-奔驰集团 derived	55.740	57.010	54.820	-1.57%	3.3M	aa.aa	00:38:59
保时捷 derived	33.880	34.830	33.490	-3.12%	712.54K	aa.aa	00:38:59
汉高公司 derived	77.22	79.58	76.90	-4.45%	781.47K	aa.aa	00:38:59
德国商业银行 derived	31.660	32.900	31.340	-4.90%	5.54M	aa.aa	00:38:59
德意志交易所 derived	238.200	240.500	233.700	+2.10%	1.29M	aa.aa	00:38:59
宝马 derived	82.520	85.280	81.920	-2.92%	1.55M	aa.aa	00:38:59
Fresenius Medical Care derived	39.510	40.520	39.340	-0.83%	1.49M	aa.aa	00:38:59
德国电信 derived	32.620	32.980	32.150	-1.78%	9.7M	aa.aa	00:38:59
德国默克 derived	121.35	125.70	120.85	-3.88%	351.33K	aa.aa	00:38:59
英飞凌 derived	41.680	43.520	41.435	-6.16%	6.87M	aa.aa	00:38:59
麦德龙集团 derived	4.390	4.440	4.360	+0.69%	88.67K	aa.aa	00:38:59
慕尼黑再保险集团 derived	524.60	549.40	523.60	-4.93%	465.47K	aa.aa	00:38:59
SAP公司 derived	165.480	166.160	161.280	-0.97%	3.97M	aa.aa	00:38:59
蒂森克虏伯 derived	9.436	9.952	9.230	-6.25%	4.37M	aa.aa	00:38:59
Rheinmetall derived	1,580.000	1,639.000	1,575.000	-2.92%	250.58K	aa.aa	00:38:59
朗盛公司 derived	16.830	17.900	16.520	-6.66%	772.55K	aa.aa	00:38:59
拜尔斯道夫 derived	83.660	94.800	83.440	-20.13%	2.67M	aa.aa	00:38:59
费森尤斯 derived	48.210	49.900	47.670	-4.12%	1.15M	aa.aa	00:38:59
Freenet AG derived	27.200	27.660	27.080	-1.59%	522.42K	aa.aa	00:38:59
Salzgitter derived	50.000	51.850	49.100	-5.12%	368.06K	aa.aa	00:38:59
Fraport derived	77.250	79.500	75.550	-3.50%	216.06K	aa.aa	00:38:59
Wacker Chemie derived	69.95	73.90	68.90	-7.84%	207.65K	aa.aa	00:38:59
q.beyond	0.790	0.798	0.790	-3.19%	70.97K	aa.aa	00:38:59
Elringklinger derived	4.045	4.420	3.995	-7.22%	76.77K	aa.aa	00:38:59
Vossloh	77.300	79.700	77.000	-4.09%	25.06K	aa.aa	00:38:59
Krones derived	125.400	127.800	125.400	-2.49%	32.44K	aa.aa	00:38:59
GEA集团 derived	62.300	64.100	62.200	-3.19%	437.02K	aa.aa	00:38:59
Hannover Rueckversicherung AG derived	247.20	252.40	246.20	-3.51%	191.53K	aa.aa	00:38:59
Bilfinger SE derived	110.400	113.200	108.100	-4.83%	150.7K	aa.aa	00:38:59
Draegerwerk AG & Co	87.100	90.600	85.900	-2.68%	19.15K	aa.aa	00:38:59
Kloeckner derived	11.000	11.020	10.960	0.00%	1.36M	aa.aa	00:38:59
Hochtief AG derived	391.00	395.20	376.40	-4.21%	131.15K	aa.aa	00:38:59
莱茵集团 derived	53.200	53.600	51.900	-3.10%	3.95M	aa.aa	00:38:59
Nordex SE derived	40.840	43.180	40.500	-5.38%	812.53K	aa.aa	00:38:59
Aurubis AG derived	161.100	166.100	157.100	-4.62%	250.62K	aa.aa	00:38:59
Aixtron SE derived	28.870	29.570	28.040	-1.80%	1.46M	aa.aa	00:38:59
Rhoen Klinikum	12.700	12.800	12.500	-2.31%	5.41K	aa.aa	00:38:59
DMG Mori Seiki derived	48.500	48.600	48.400	0.00%	2.55K	aa.aa	00:38:59
SGL Carbon derived	3.840	4.030	3.820	-5.89%	480.55K	aa.aa	00:38:59
K+S AG derived	15.120	15.440	14.700	+0.33%	1.73M	aa.aa	00:38:59
Mtu Aero Engines Holding AG derived	347.40	357.90	341.70	-2.36%	246.86K	aa.aa	00:38:59
Suedzucker derived	9.850	9.930	9.760	-1.40%	163.48K	aa.aa	00:38:59
Heidelberger Druckmaschinen AG derived	1.318	1.370	1.306	-4.91%	1.56M	aa.aa	00:38:59
Deutz derived	11.120	12.260	11.120	-10.32%	1.52M	aa.aa	00:38:59
Symrise AG derived	73.200	75.300	72.460	-4.31%	616.9K	aa.aa	00:38:59
Pfeiffer Vacuum Technology AG derived	165.00	165.40	164.00	0.00%	2.92K	aa.aa	00:38:59
Singulus Tech	1.630	1.630	1.620	+3.82%	2.54K	aa.aa	00:38:59
Heidelberg Materials derived	180.250	182.650	175.750	-1.82%	618.49K	aa.aa	00:38:59
United Internet AG derived	27.520	27.540	26.600	-0.58%	167.26K	aa.aa	00:38:59
Hugo Boss AG derived	36.050	36.650	35.510	-2.38%	493.6K	aa.aa	00:38:59
意昂集团 derived	18.675	19.055	18.585	-3.94%	6.89M	aa.aa	00:38:59
Grammer AG	6.750	6.850	6.650	-1.46%	1.15K	aa.aa	00:38:59
11 AG	24.300	24.300	23.400	+0.62%	87.64K	aa.aa	00:38:59
Brenntag AG derived	49.180	50.760	48.860	-3.57%	500.38K	aa.aa	00:38:59
Fuchs Se Pref derived	36.080	37.200	35.340	-1.64%	103.94K	aa.aa	00:38:59
Suess Microtec AG derived	53.400	54.000	52.250	-2.20%	144.54K	aa.aa	00:38:59
Verbio Vereinigte BioEnergie AG	25.820	28.140	25.520	-7.59%	217.76K	aa.aa	00:38:59
H&R AG	4.470	4.470	4.240	+4.20%	951	aa.aa	00:38:59
Amadeus Fire AG	27.500	28.300	27.050	-2.48%	34.55K	aa.aa	00:38:59
CeWe Color Holding AG	97.300	100.400	96.700	-2.01%	14.02K	aa.aa	00:38:59
BRANICKS	1.752	1.832	1.752	-4.26%	13.99K	aa.aa	00:38:59
Deutsche Beteiligungs	24.500	24.850	24.500	-2.20%	19.55K	aa.aa	00:38:59
CTS Eventim AG	65.800	67.300	64.450	-2.08%	202.21K	aa.aa	00:38:59
Grenke	13.90	14.14	13.84	-3.20%	50.94K	aa.aa	00:38:59
Gesco AG	14.900	15.050	14.700	0.00%	2.96K	aa.aa	00:38:59
Hamborner REIT AG	4.620	4.725	4.600	-3.14%	205.65K	aa.aa	00:38:59
Hawesko Holding AG	20.700	21.100	20.300	+2.48%	3.12K	aa.aa	00:38:59
Hornbach Holding AG	82.100	83.300	81.800	-1.79%	31.5K	aa.aa	00:38:59
Indus AG	29.600	29.950	29.300	-2.79%	91.29K	aa.aa	00:38:59
Jungheinrich AG	30.180	31.440	29.180	-5.81%	173.43K	aa.aa	00:38:59
KWS SAAT SE	62.80	64.20	62.70	-2.33%	35.82K	aa.aa	00:38:59
NORMA Group AG	14.760	15.420	14.760	-5.26%	218.55K	aa.aa	00:38:59
Patrizia Immobilien	7.830	8.260	7.610	-2.49%	110.89K	aa.aa	00:38:59
Stroeer	33.450	33.800	33.100	-1.18%	99.61K	aa.aa	00:38:59
Sixt SE	60.700	63.450	60.200	-4.11%	79.24K	aa.aa	00:38:59
Koenig & Bauer AG	8.610	8.920	8.600	-4.12%	21.96K	aa.aa	00:38:59
Tag Immobilien	15.56	15.97	15.34	-3.29%	753.68K	aa.aa	00:38:59
Takkt AG	3.040	3.195	2.995	-5.30%	59.27K	aa.aa	00:38:59
Wacker Neuson SE	19.100	19.620	18.980	-3.63%	133.3K	aa.aa	00:38:59
Evotec AG	5.304	5.642	5.228	-6.72%	1.39M	aa.aa	00:38:59
PSI AG	45.200	45.300	45.200	-1.31%	84	aa.aa	00:38:59
3U Holding AG	1.095	1.120	1.095	-1.35%	7.08K	aa.aa	00:38:59
Aap Implantate AG	1.430	1.460	1.390	0.00%	632	aa.aa	00:38:59
Ahlers	0.016	0.016	0.016	+6.45%	0	aa.aa	03:00:59
ATOSS Software AG	86.800	86.900	84.300	-0.12%	25.36K	aa.aa	00:38:59
Basler AG	14.680	15.320	14.660	-4.80%	24.21K	aa.aa	00:38:59
BMW Pref	82.900	84.750	81.750	-2.36%	69.83K	aa.aa	00:38:59
Cancom AG	23.350	23.450	23.000	-0.64%	75.54K	aa.aa	00:38:59
Cenit AG	6.340	6.500	6.300	-2.46%	6.11K	aa.aa	00:38:59
Data Modul AG	27.200	28.400	27.200	-5.56%	814	aa.aa	00:38:59
Dr Honle AG	9.180	9.960	9.180	-7.09%	8.93K	aa.aa	00:38:59
Draegerwerk AG	69.400	73.200	69.000	-5.96%	8.16K	aa.aa	00:38:59
Eckert & Ziegler Bebig	14.690	14.980	14.520	-2.78%	97.32K	aa.aa	00:38:59
ELMOS Semiconductor AG	145.200	147.800	142.800	-4.72%	62.88K	aa.aa	00:38:59
Fair Value REIT AG	2.900	3.080	2.900	+2.84%	885	aa.aa	03:00:59
First Sensor AG	54.000	54.000	54.000	+0.37%	0	aa.aa	00:38:59
GFT Technologies AG	15.080	15.100	14.780	+0.40%	85.86K	aa.aa	00:38:59
Henkel AG & Co. St	71.55	73.60	71.25	-3.83%	104.68K	aa.aa	00:38:59
Hypoport AG	86.900	89.900	86.800	-3.66%	22.41K	aa.aa	00:38:59
Init Innovation In Traffic Systems AG	43.700	44.200	43.500	-0.23%	7.47K	aa.aa	00:38:59
Intershop Communications AG	1.140	1.200	1.140	-1.72%	1.02K	aa.aa	00:38:59
InTiCa Systems AG	1.875	1.875	1.875	-1.57%	0	aa.aa	00:38:59
IVU Traffic Technologies AG	19.550	19.800	19.500	-0.26%	34.81K	aa.aa	00:38:59
Leifheit AG	14.900	15.000	14.800	-0.67%	7.09K	aa.aa	00:38:59
LPKF Laser & Electronics AG	7.150	7.310	6.950	-1.65%	79.51K	aa.aa	00:38:59
Masterflex AG	13.450	13.650	13.000	-1.47%	6.73K	aa.aa	00:38:59
MeVis Medical Solutions AG	25.000	25.000	25.000	0.00%	0	aa.aa	00:38:59
Nemetschek AG	67.700	67.700	65.350	+0.37%	266.06K	aa.aa	00:38:59
OHB SE	209.000	217.000	203.000	-3.69%	9.92K	aa.aa	00:38:59
Paragon AG	2.690	2.690	1.820	+41.58%	36.39K	aa.aa	00:38:59
PNE Wind AG	8.790	8.850	8.470	+1.03%	71.42K	aa.aa	00:38:59
PVA TePla AG	27.000	27.200	26.020	-1.10%	107.27K	aa.aa	00:38:59
R. Stahl AG	13.100	13.500	13.000	-2.24%	917	aa.aa	00:38:59
REALTECH AG	1.130	1.130	1.110	-2.59%	1.47K	aa.aa	00:38:59
Sartorius AG Vz	224.50	230.30	222.50	-3.65%	110.58K	aa.aa	00:38:59
Secunet Security Networks	189.400	191.400	187.000	-0.32%	9.65K	aa.aa	00:38:59
SFC Energy AG	14.020	14.520	13.880	-4.23%	76.21K	aa.aa	00:38:59
Sixt AG Vz	51.300	53.400	51.100	-3.57%	39.66K	aa.aa	00:38:59
Softing AG	2.860	2.860	2.860	-1.38%	0	aa.aa	00:38:59
Surteco SE	12.200	12.200	12.200	-1.21%	0	aa.aa	00:38:59
Syzygy AG	1.455	1.455	1.455	+1.04%	0	aa.aa	00:38:59
technotrans AG	26.000	26.900	25.100	-4.06%	43.14K	aa.aa	00:38:59
11 88 0 Solutions	0.580	0.580	0.555	-2.52%	58	aa.aa	00:38:59
Villeroy & Boch AG Vz	18.200	19.150	18.100	-4.46%	10.48K	aa.aa	00:38:59
WashTec AG	49.300	50.200	49.000	-2.18%	3.47K	aa.aa	00:38:59
Heidelberg Pharma AG	2.840	2.840	2.760	-1.39%	191	aa.aa	00:38:59
YOC AG	6.720	6.780	6.720	-2.04%	4K	aa.aa	00:38:59
Hamburger Hafen Und Logistik	22.800	23.300	22.800	-1.72%	13.93K	aa.aa	00:38:59
SMA Solar Technology AG	29.160	33.220	28.680	-2.34%	333.18K	aa.aa	00:38:59
Deutsche Wohnen	22.350	23.100	22.150	-3.66%	186.27K	aa.aa	00:38:59
Volkswagen VZO derived	93.58	96.38	92.58	-3.27%	1.35M	aa.aa	00:38:59
Carl Zeiss Medi	25.360	25.840	25.240	-1.71%	258.39K	aa.aa	00:38:59
Gerresheimer AG	16.110	16.290	15.300	-0.06%	346.39K	aa.aa	00:38:59
Fuchs Se	29.750	30.400	29.250	-2.14%	116.58K	aa.aa	00:38:59
Dt Euroshop	19.640	20.350	19.580	-5.12%	27.39K	aa.aa	00:38:59
Delticom AG	2.470	2.640	2.470	-6.79%	3.66K	aa.aa	00:38:59
Fielmann AG	43.100	44.350	43.100	-3.15%	103.91K	aa.aa	00:38:59
Rational AG	715.00	726.50	707.50	-2.26%	24.88K	aa.aa	00:38:59
Prosiebensat derived	4.4620	4.5500	4.4100	-2.70%	428.95K	aa.aa	00:38:59
Bechtle	32.840	33.260	32.600	-0.67%	248.13K	aa.aa	00:38:59
Adtran Networks SE	22.400	22.500	22.300	0.00%	16.66K	aa.aa	00:38:59
Mlp	7.010	7.120	6.940	-1.54%	70.48K	aa.aa	00:38:59
Jenoptik	26.380	27.340	26.220	-4.97%	190.42K	aa.aa	00:38:59
SAF Holland	17.720	18.640	17.720	-6.54%	123.56K	aa.aa	00:38:59
STRATEC Biomedical	20.000	20.500	19.480	-3.15%	5.66K	aa.aa	00:38:59
Mvv Energie	31.900	31.900	31.200	+0.63%	159	aa.aa	00:38:59
Duerr	22.000	23.150	21.750	-6.78%	256.33K	aa.aa	00:38:59
Bertrandt	17.660	18.820	17.660	-3.81%	5K	aa.aa	00:38:59
All for One Steeb AG	36.800	36.900	35.900	-0.54%	4.58K	aa.aa	00:38:59
BayWa AG vNa	2.980	3.035	2.905	-0.83%	46.46K	aa.aa	00:38:59
LEG Immobilien AG	66.500	68.250	66.050	-3.62%	366.88K	aa.aa	00:38:59
Ming Le Sports	0.100	0.100	0.100	-16.67%	0	aa.aa	03:00:59
Talanx	102.600	104.300	100.100	-3.12%	147.79K	aa.aa	00:38:59
赢创工业集团	13.500	14.200	13.390	-5.59%	2.17M	aa.aa	00:38:59
Kion Group AG	52.10	55.25	51.40	-8.68%	547.35K	aa.aa	00:38:59
Vonovia derived	26.72	27.53	26.39	-4.06%	5.22M	aa.aa	00:38:59
Bastei Lueb	6.88	6.88	6.88	-0.86%	0	aa.aa	00:38:59
Biofrontera AG	2.690	2.770	2.690	+0.37%	10	aa.aa	00:38:59
Stabilus	17.54	18.20	17.52	-3.84%	152.36K	aa.aa	00:38:59
Zalando SE derived	19.16	19.89	18.79	-3.38%	2.51M	aa.aa	00:38:59
LS Telcom AG	3.50	3.62	3.42	-6.42%	4.16K	aa.aa	00:38:59
SNP Schneider	80.80	80.80	80.00	0.00%	1.47K	aa.aa	00:38:59
Hella KGaA Hueck & Co	77.60	80.30	77.60	-2.14%	28.01K	aa.aa	00:38:59
Max Automation	3.560	3.790	3.530	-4.04%	219	aa.aa	00:38:59
Viscom AG	4.360	4.500	4.300	-4.80%	2.6K	aa.aa	00:38:59
Allgeier	17.05	17.20	16.75	-1.45%	6.33K	aa.aa	00:38:59
Siltronic AG	53.100	54.000	51.000	-3.80%	67.4K	aa.aa	00:38:59
Elumeo SE	2.22	2.22	2.22	-0.89%	0	aa.aa	00:38:59
Deutsche Pfandbriefbank AG	3.23	3.45	3.21	-6.91%	1.32M	aa.aa	00:38:59
Puma SE derived	21.83	22.04	21.26	-2.02%	1.31M	aa.aa	00:38:59
Scout24 AG	69.000	70.350	68.200	-1.92%	316.68K	aa.aa	00:38:59
Ringmetall SE	2.860	2.960	2.820	-0.69%	2.28K	aa.aa	00:38:59
赫伯罗德	144.7000	144.7000	137.1000	+4.10%	36.62K	aa.aa	00:38:59
Deutsche Konsum REIT	1.750	1.750	1.705	-2.78%	2.98K	aa.aa	00:38:59
AS Creation Tapeten AG	7.45	7.45	7.45	0.00%	0	aa.aa	00:38:59
BayWa AG Na	17.00	17.00	17.00	0.00%	0	aa.aa	00:38:59
DF Deutsche Forfait AG	2.3600	2.5800	2.2200	-8.53%	10.81K	aa.aa	00:38:59
Ecotel Communication AG	9.25	9.55	9.20	+5.71%	2.68K	aa.aa	00:38:59
Einhell Germany AG	77.90	82.10	77.50	-5.92%	5.05K	aa.aa	00:38:59
FORTEC Elektronik AG	13.70	14.00	13.10	+0.37%	1.34K	aa.aa	00:38:59
Ludwig Beck AG	18.10	18.40	18.10	-0.55%	1	aa.aa	00:38:59
MBB Industries AG	200.50	206.00	199.00	-2.67%	5.33K	aa.aa	00:38:59
MediClin AG	3.76	3.84	3.70	-3.59%	5.67K	aa.aa	00:38:59
OVB Holding AG	21.20	21.20	21.00	+0.95%	21	aa.aa	00:38:59
Paion	0.090	0.120	0.090	-18.26%	1.01K	aa.aa	03:00:59
PWO AG	25.20	25.20	24.20	0.00%	396	aa.aa	00:38:59
Sartorius AG	178.20	181.60	178.20	-3.78%	2K	aa.aa	00:38:59
United Labels AG	1.140	1.140	1.100	0.00%	34	aa.aa	00:38:59
FamiCord	5.000	5.050	4.940	-1.96%	790	aa.aa	00:38:59
Zhongde Waste Technology	0.254	0.254	0.254	0.00%	0	aa.aa	03:00:59
多特蒙德	3.075	3.245	3.030	-1.60%	189.29K	aa.aa	00:38:59
Bijou Brigitte	42.20	44.70	42.20	-6.64%	6.14K	aa.aa	00:38:59
Allane SE	10.20	10.20	9.00	+2.00%	150	aa.aa	03:00:59
Nakiki Se	0.32	0.32	0.32	-17.72%	0	aa.aa	03:00:59
Wild Bunch	20.600	20.600	20.600	-1.90%	0	aa.aa	03:00:59
KHD Humboldt Wedag Int	1.790	1.800	1.740	-2.72%	6.78K	aa.aa	00:38:59
Brain	2.4200	2.4500	2.4100	-0.82%	554	aa.aa	00:38:59
Adesso	61.20	62.60	60.60	-0.81%	8.44K	aa.aa	00:38:59
bet at homem	2.81	2.84	2.70	-0.35%	3.13K	aa.aa	00:38:59
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	03:00:59
Berentzen	3.56	3.60	3.52	0.00%	1.19K	aa.aa	00:38:59
Friwo	6.00	6.05	5.90	-3.23%	1.33K	aa.aa	00:38:59
CoDon AG	0.01	0.02	0.01	0.00%	10K	aa.aa	03:00:59
Dieriging	8.45	8.45	8.45	0.00%	0	aa.aa	00:38:59
Demire Deutsche Mittelstand RE	0.46	0.49	0.43	-6.07%	3.19K	aa.aa	00:38:59
Deutsche Real Estate	8.40	8.40	8.40	0.00%	0	aa.aa	17/10
B+S Banksysteme	1.99	1.99	1.99	0.00%	0	aa.aa	00:38:59
巴登-符滕堡州能源公司	66.80	68.00	66.80	+1.83%	868	aa.aa	00:38:59
Eisen Huettenwerke	22.40	22.40	21.20	+0.90%	736	aa.aa	03:00:59
Energiekontor	37.15	38.60	37.05	-3.38%	29.83K	aa.aa	00:38:59
Pferdewetten de	2.53	2.56	2.53	-4.17%	1.86K	aa.aa	00:38:59
flatexDEGIRO AG	31.92	32.20	30.62	+2.44%	649.18K	aa.aa	00:38:59
Foris Beteiligungs	3.16	3.20	3.16	+0.64%	380	aa.aa	00:38:59
KPS	0.38	0.43	0.33	-4.99%	4.39K	aa.aa	00:38:59
Path2 Hydrogen	0.6300	0.6300	0.6300	+3.28%	0	aa.aa	03:00:59
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	03:00:59
7C Solarparken	1.65	1.68	1.58	+1.85%	100.54K	aa.aa	00:38:59
Panamax	3.80	4.00	3.78	+8.57%	235	aa.aa	03:00:59
Infasing Aktiengesellschaft	6.30	6.30	6.30	0.00%	0	aa.aa	03:00:59
Intertainment	0.4500	0.4500	0.4000	0.00%	40	aa.aa	00:38:59
Klassik Radio	2.98	2.98	2.80	-0.67%	7	aa.aa	00:38:59
KSB	1,080.00	1,120.00	1,050.00	-4.42%	352	aa.aa	00:38:59
KSB Pref	1,035.00	1,055.00	1,015.00	-2.82%	1.23K	aa.aa	00:38:59
Maternus Kliniken	0.93	0.93	0.90	-1.06%	11.78K	aa.aa	00:38:59
Maschinenfabrik Berthold Hermle	158.00	158.00	158.00	+0.64%	0	aa.aa	03:00:59
Mueller Die Lila Logistik	4.88	4.90	4.88	+2.09%	1.05K	aa.aa	00:38:59
Mainova	360.00	360.00	360.00	-7.69%	0	aa.aa	03:00:59
Wasgau Produktions Handels	8.50	8.50	8.50	0.00%	0	aa.aa	03:00:59
Albis Leasing	2.86	2.88	2.80	0.00%	473	aa.aa	00:38:59
Mutares SE & Co KgaA	29.45	30.20	29.20	-4.07%	61.16K	aa.aa	00:38:59
NorCom Information Technology	1.40	1.40	1.40	+1.45%	0	aa.aa	00:38:59
Nordwest Handel	18.30	18.30	18.30	0.00%	0	aa.aa	03:00:59
Orbis	4.50	4.64	4.50	-4.26%	1.04K	aa.aa	00:38:59
Pearl Gold	0.5900	0.6400	0.5900	-14.49%	6.05K	aa.aa	03:00:59
Pittler Maschinenfabrik	1.79	1.79	1.79	0.00%	50	aa.aa	03:00:59
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	03:00:59
Camerit AG	20.60	20.60	20.60	0.00%	0	aa.aa	03:00:59
Simona	47.60	47.60	47.60	+2.59%	0	aa.aa	03:00:59
Sto KGaA	119.00	123.40	118.40	-2.46%	2.62K	aa.aa	00:38:59
Schloss Wachenheim	14.20	14.30	14.20	-0.70%	5	aa.aa	00:38:59
Schweizer Electronic	6.00	6.65	5.90	-4.00%	1.66K	aa.aa	00:38:59
TC Unterhaltungselektronik	0.0300	0.0300	0.0300	0.00%	0	aa.aa	03:00:59
tiscon	0.7500	0.7500	0.7500	+2.74%	0	aa.aa	03:00:59
Uzin Utz	78.00	79.00	77.50	-1.89%	431	aa.aa	00:38:59
乌斯坦罗	15.68	16.12	15.50	-2.61%	65.23K	aa.aa	00:38:59
Gelsenwasser	535.00	535.00	535.00	+0.94%	0	aa.aa	03:00:59
Decheng Technology	2.700	2.760	2.700	0.00%	0	aa.aa	03/03
Uniper SE derived	33.800	34.350	32.650	-1.60%	8.01K	aa.aa	00:38:59
Sino German	0.160	0.160	0.160	0.00%	0	aa.aa	03:00:59
Medios AG	16.0600	16.7000	15.7600	-3.83%	102.52K	aa.aa	00:38:59
ZEAL Network SE	49.500	49.500	49.300	-1.00%	68	aa.aa	00:38:59
ProCredit Holding	8.2800	8.3800	8.1200	-0.48%	99.36K	aa.aa	00:38:59
Delivery Hero derived	17.26	18.30	16.72	-4.70%	1.65M	aa.aa	00:38:59
Jost Werke	62.2000	64.5000	61.7000	-4.31%	57.65K	aa.aa	00:38:59
Aumann	13.3200	13.9400	13.1000	-5.13%	27.61K	aa.aa	00:38:59
Voltabox	4.68	4.71	4.57	-3.90%	4.25K	aa.aa	00:38:59
HelloFresh	4.78	4.83	4.62	+0.84%	1.08M	aa.aa	00:38:59
AlzChem Group	155.6000	157.2000	148.8000	+0.52%	47.17K	aa.aa	00:38:59
Dermapharm	38.00	38.80	37.25	-4.16%	46.08K	aa.aa	00:38:59
Instone Real Estate	8.990	9.320	8.870	-5.77%	14.93K	aa.aa	00:38:59
Siemens Healthineers	40.07	41.46	40.07	-3.14%	1.5M	aa.aa	00:38:59
DWS Group	57.25	58.50	56.30	-2.97%	127.72K	aa.aa	00:38:59
Serviceware	13.80	14.05	13.75	0.00%	7.62K	aa.aa	00:38:59
NFON	3.48	3.54	3.46	-1.69%	503	aa.aa	00:38:59
STS Group	2.98	2.98	2.98	0.00%	0	aa.aa	00:38:59
Westwing Group	16.35	16.40	15.95	-0.30%	27.6K	aa.aa	00:38:59
Knorr-Bremse	104.00	108.50	103.90	-4.67%	256.52K	aa.aa	00:38:59
FCR Immobilien	11.40	11.40	11.40	+1.79%	2	aa.aa	00:38:59
TTL Beteiligungs	0.1650	0.1800	0.1600	-4.07%	14.21K	aa.aa	00:38:59
Kap	1.8200	1.8200	1.8200	+3.41%	0	aa.aa	00:38:59
Libero football finance	0.2820	0.2820	0.2820	+7.63%	0	aa.aa	03:00:59
Gateway Real Estate	0.3550	0.3700	0.3400	+4.41%	2.73K	aa.aa	00:38:59
Traton	32.84	33.82	32.56	-5.14%	393.35K	aa.aa	00:38:59
TeamViewer	4.47	4.51	4.31	+0.45%	1.22M	aa.aa	00:38:59
Brockhaus Technologies	16.80	17.00	16.80	-0.59%	2.89K	aa.aa	00:38:59
Hensoldt	76.65	80.05	74.80	-1.79%	378.07K	aa.aa	00:38:59
Siemens Energy AG derived	155.40	158.20	150.30	-4.28%	3.87M	aa.aa	00:38:59
Nagarro SE	50.75	51.95	50.45	-0.98%	51.56K	aa.aa	00:38:59
Auto1	15.67	15.88	15.24	-2.00%	1.05M	aa.aa	00:38:59
Friedrich Vorwerk Group SE	81.00	81.90	77.90	+0.25%	41.83K	aa.aa	00:38:59
hGears AG	1.14	1.17	1.11	-6.56%	5.26K	aa.aa	00:38:59
Cherry AG	0.52	0.52	0.45	+15.42%	973	aa.aa	00:38:59
Mister Spex SE	1.25	1.29	1.25	-1.57%	2.44K	aa.aa	00:38:59
Bike24 Holding AG	3.00	3.02	2.96	0.00%	78	aa.aa	00:38:59
Enapter	1.45	1.45	1.44	0.00%	2.12K	aa.aa	00:38:59
Heidelberger Beteiligungs	182.00	183.00	180.00	-2.15%	109	aa.aa	00:38:59
Knaus Tabbert	12.50	12.98	12.50	-3.85%	880	aa.aa	00:38:59
Youramily Entertainment	0.86	0.86	0.86	-2.29%	0	aa.aa	00:38:59
Daimler Truck Holding derived	39.82	42.06	39.75	-5.28%	1.38M	aa.aa	00:38:59
Meta Wolf	2.44	2.70	2.44	-12.86%	5.42K	aa.aa	00:38:59
Dr Ing hc F Porsche Prf derived	38.78	39.93	38.43	-3.70%	988.54K	aa.aa	00:38:59
IONOS SE	21.85	22.30	21.65	-3.10%	226.94K	aa.aa	00:38:59
thyssenkrupp nucera	8.39	8.93	8.36	-6.58%	93.2K	aa.aa	00:38:59
Readcrest Capital	1.08	1.12	1.08	0.00%	78	aa.aa	00:38:59
SCHOTT Pharma	14.06	14.38	14.06	-3.30%	80.61K	aa.aa	00:38:59
CCS Abwicklungs	0.1400	0.1400	0.0400	+133.33%	7.14K	aa.aa	03:00:59
Schaeffler	7.90	9.18	7.71	-21.63%	6.09M	aa.aa	00:38:59

上证指数

4,079.68

-43.00

-1.04%

富时中国A50指数

14,507.34

-223.87

-1.52%

香港恒生指数

25,156.50

-611.58

-2.37%

日经225

54,155.00

-2,124.05

-3.77%

US 30

48,353.00

-148.3

-0.31%

US 500

6,794.40

-22.2

-0.33%

美元指数期货

99.135

+0.085

+0.09%

股市走势

名称	最新价	涨跌幅	交易量
中国石油	13.37	+1.67%	7.15亿
特变电工	30.71	+3.47%	2.84亿
华胜天成	29.42	+5.64%	2.50亿
中国海油	43.52	+0.25%	1.75亿
华工科技	99.80	+4.14%	7,366.21万
新易盛	375.78	-1.68%	1,768.30万
中际旭创	548.54	-2.71%	1,695.42万

名称	最新价	涨跌幅	交易量
凌玮科技	49.61	+20.01%	1,074.44万
佰维存储	175.99	+20.00%	3,301.98万
通光线缆	17.88	+20.00%	7,553.63万
安靠智电	63.00	+16.65%	2,269.49万
中无人机	63.65	+15.31%	3,381.42万
江波龙	302.10	+14.91%	2,014.66万
亚虹医药-U	12.96	+13.78%	2,253.01万

名称	最新价	涨跌幅	交易量
Dezhou United Petroleum Tech	34.04	-9.08%	2,186.42万
韩建河山	7.36	-9.91%	3,223.76万
佛燃能源	15.99	-10.02%	516.60万
南京港	11.88	-9.80%	2,862.71万
和顺石油	48.25	-5.34%	1,115.54万
博迈科	20.05	-7.99%	1,374.53万
和泰机电	63.27	-10.00%	95.03万

名称	最新价	涨跌幅	交易量
小米集团－Ｗ	31.90	+1.01%	8,883.14万
中国石油	13.37	+1.67%	7.15亿
云顶集团	2.66	-0.37%	184.27万
星展集团控股DBS	55.01	-1.06%	279.90万
Hengyuan Refining	1.57	+16.30%	2,725.72万

名称	最新价	看涨	公允价值
Aaaaa Aaa	1.460	+66.01%	2.424
Aaaaaaaaaaaaaaa A	1.460	+66.01%	2.424
Aaaaaaaaa	1.022	+59.46%	1.630
Aa Aaa	1.022	+59.46%	1.630
Aaa A Aaaaaaaaaa	16.34	+57.50%	25.74
Aaaaaaaaaaaa	16.34	+57.50%	25.74
Aaaaaaaa Aa	36.13	+57.14%	56.77

名称	最新价	看涨	公允价值
Aaaaa Aaa	1.460	+66.01%	2.424
Aaaaaaaaaaaaaaa A	1.460	+66.01%	2.424
Aaaaaaaaa	1.022	+59.46%	1.630
Aa Aaa	1.022	+59.46%	1.630
Aaa A Aaaaaaaaaa	16.34	+57.50%	25.74
Aaaaaaaaaaaa	16.34	+57.50%	25.74
Aaaaaaaa Aa	36.13	+57.14%	56.77

请尝试其他搜索

CDAX (CDAXNR)

CDAX成分股

巴斯夫

拜耳公司

安联保险

阿迪达斯

汉莎集团

西门子公司

大众集团

德意志银行

德国大陆集团

德国邮政

梅赛德斯-奔驰集团

保时捷

汉高公司

德国商业银行

德意志交易所

宝马

Fresenius Medical Care

德国电信

德国默克

英飞凌

麦德龙集团

慕尼黑再保险集团

SAP公司

蒂森克虏伯

Rheinmetall

朗盛公司

拜尔斯道夫

费森尤斯

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA集团

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

莱茵集团

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

意昂集团

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG