CDAX (CDAXNR)

法兰克福

货币 EUR

223.30

+1.78(+0.80%)

闭盘·17/09

当日幅度

221.52

223.79

52 周范围

191.80

231.23

CDAX成分股

本页介绍CDAX包括哪些股票，即CDAX成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
巴斯夫 derived	52.370	52.650	51.840	+0.46%	1.46M	aa.aa	17/09
拜耳公司 derived	49.04	49.65	48.70	+0.12%	1.76M	aa.aa	17/09
安联保险 derived	451.10	452.40	448.60	+0.42%	423.11K	aa.aa	17/09
阿迪达斯 derived	142.40	145.10	142.40	-1.56%	495.44K	aa.aa	17/09
汉莎集团 derived	7.676	7.720	7.610	+1.00%	3.47M	aa.aa	17/09
西门子公司 derived	266.60	268.15	261.65	+2.34%	974.1K	aa.aa	17/09
大众集团 derived	83.05	83.45	79.95	+4.73%	480.54K	aa.aa	17/09
德意志银行 derived	34.245	34.245	33.410	+1.83%	5.06M	aa.aa	17/09
德国大陆集团 derived	70.74	71.60	69.96	+1.26%	392.58K	aa.aa	17/09
德国邮政 derived	56.500	56.500	55.760	+1.33%	1.83M	aa.aa	17/09
梅赛德斯-奔驰集团 derived	46.195	46.485	45.580	+1.83%	1.6M	aa.aa	17/09
保时捷 derived	29.870	30.070	29.010	+3.97%	1.2M	aa.aa	17/09
汉高公司 derived	74.02	74.90	73.78	+0.30%	371.85K	aa.aa	17/09
德国商业银行 derived	41.720	41.810	41.260	+0.65%	2.02M	aa.aa	17/09
德意志交易所 derived	279.800	280.100	276.800	+0.94%	246.6K	aa.aa	17/09
宝马 derived	63.220	64.220	62.800	+1.74%	1.51M	aa.aa	17/09
Fresenius Medical Care derived	39.000	40.250	38.850	-2.57%	584.91K	aa.aa	17/09
德国电信 derived	28.300	29.020	28.280	-1.87%	6.02M	aa.aa	17/09
德国默克 derived	131.45	133.45	131.45	-0.19%	337.66K	aa.aa	17/09
英飞凌 derived	54.400	55.410	53.410	-1.09%	3.92M	aa.aa	17/09
麦德龙集团 derived	3.855	4.000	3.850	-2.65%	30.59K	aa.aa	17/09
慕尼黑再保险集团 derived	510.60	516.80	510.20	-0.20%	386.76K	aa.aa	17/09
SAP公司 derived	188.000	189.200	184.620	+0.77%	1.52M	aa.aa	17/09
蒂森克虏伯 derived	15.585	15.870	15.220	+1.93%	2.59M	aa.aa	17/09
Rheinmetall derived	1,016.200	1,037.400	1,006.000	+0.32%	110.11K	aa.aa	17/09
朗盛公司 derived	13.830	13.910	13.540	+1.77%	483.45K	aa.aa	17/09
拜尔斯道夫 derived	75.040	75.740	74.780	+0.48%	257.1K	aa.aa	17/09
费森尤斯 derived	46.115	46.530	45.825	-0.05%	717.77K	aa.aa	17/09
Freenet AG derived	25.100	25.300	24.920	+0.32%	385.79K	aa.aa	17/09
Salzgitter derived	55.200	55.750	54.000	+0.45%	88.48K	aa.aa	17/09
Fraport derived	60.550	60.950	59.850	+0.83%	115.51K	aa.aa	17/09
Wacker Chemie derived	86.80	88.60	85.25	-2.09%	57.3K	aa.aa	17/09
q.beyond	3.520	3.520	3.440	+1.73%	588	aa.aa	17/09
Elringklinger derived	5.140	5.170	5.060	-0.77%	12.04K	aa.aa	17/09
Krones derived	112.400	114.000	112.200	-0.18%	29.73K	aa.aa	17/09
GEA集团 derived	65.250	65.600	64.900	+1.01%	317.52K	aa.aa	17/09
Hannover Rueckversicherung AG derived	255.20	258.20	255.20	-0.23%	109.61K	aa.aa	17/09
Bilfinger SE derived	59.350	61.075	56.275	-21.44%	1.36M	aa.aa	17/09
Draegerwerk AG & Co	115.000	116.000	114.200	+1.23%	14.31K	aa.aa	17/09
Hochtief AG derived	392.40	399.00	386.80	+1.19%	57.34K	aa.aa	17/09
莱茵集团 derived	60.620	60.960	59.600	+1.17%	1.94M	aa.aa	17/09
Nordex SE derived	40.300	40.360	38.640	+3.39%	483.61K	aa.aa	17/09
Aurubis AG derived	168.600	169.400	164.500	+2.37%	89.65K	aa.aa	17/09
Aixtron SE derived	34.160	34.890	33.600	+0.06%	487.96K	aa.aa	17/09
Rhoen Klinikum	14.300	14.400	14.300	-0.69%	65	aa.aa	17/09
DMG Mori Seiki derived	47.500	47.600	47.400	-0.42%	1.47K	aa.aa	17/09
SGL Carbon derived	4.180	4.230	4.080	+1.45%	80.39K	aa.aa	17/09
K+S AG derived	16.570	16.680	16.330	-0.60%	867.43K	aa.aa	17/09
Mtu Aero Engines Holding AG derived	345.70	346.60	339.20	+2.04%	132.21K	aa.aa	17/09
Suedzucker derived	12.300	12.520	12.300	-0.81%	83.7K	aa.aa	17/09
Heidelberger Druckmaschinen AG derived	1.378	1.396	1.360	+1.10%	320.65K	aa.aa	17/09
Deutz derived	12.160	12.200	11.630	+4.65%	1.03M	aa.aa	17/09
Symrise AG derived	90.100	91.600	90.020	-1.49%	368.02K	aa.aa	17/09
Pfeiffer Vacuum Technology AG derived	165.00	165.20	164.00	+0.24%	2.85K	aa.aa	17/09
Singulus Tech	8.960	8.960	8.700	+1.36%	5.18K	aa.aa	17/09
Heidelberg Materials derived	146.150	151.150	146.150	-2.44%	739.38K	aa.aa	17/09
United Internet AG derived	27.720	28.040	27.560	+1.02%	119.5K	aa.aa	17/09
Hugo Boss AG derived	37.980	38.090	37.920	+0.08%	215.11K	aa.aa	17/09
意昂集团 derived	17.775	17.865	17.575	+0.62%	3.72M	aa.aa	17/09
Grammer AG	12.500	12.900	12.500	+1.63%	929	aa.aa	17/09
1&1	23.800	24.150	23.700	0.00%	57.2K	aa.aa	17/09
Brenntag AG derived	60.820	61.780	60.620	-1.33%	163.8K	aa.aa	17/09
Fuchs Se Pref derived	41.260	41.800	41.260	-0.82%	82.42K	aa.aa	17/09
Suess Microtec AG derived	67.750	68.600	65.850	+1.42%	57.51K	aa.aa	17/09
H&R AG	7.340	7.360	7.260	+0.55%	3.59K	aa.aa	17/09
Amadeus Fire AG	17.480	17.920	17.360	-1.47%	8.22K	aa.aa	17/09
BRANICKS	0.522	0.548	0.428	-4.40%	129.47K	aa.aa	17/09
Deutsche Beteiligungs	21.100	21.100	21.000	+0.48%	1.81K	aa.aa	17/09
Gesco AG	14.300	14.500	14.300	0.00%	833	aa.aa	17/09
Hawesko Holding AG	15.500	15.750	15.450	-1.59%	1.01K	aa.aa	17/09
KWS SAAT SE	77.70	78.30	76.10	+1.57%	7.42K	aa.aa	17/09
Koenig & Bauer AG	8.980	8.990	8.900	+0.45%	3.68K	aa.aa	17/09
Takkt AG	3.220	3.280	3.200	-1.53%	8.04K	aa.aa	17/09
PSI AG	45.000	45.500	45.000	0.00%	36	aa.aa	17/09
3U Holding AG	0.910	0.956	0.900	-3.60%	16.45K	aa.aa	17/09
Aap Implantate AG	1.610	1.710	1.610	-3.59%	293	aa.aa	17/09
Basler AG	22.100	22.400	21.200	+3.51%	28.97K	aa.aa	17/09
Cancom AG	22.300	22.800	22.150	-0.22%	72.6K	aa.aa	17/09
Cenit AG	7.940	8.100	7.640	+4.47%	16K	aa.aa	17/09
Data Modul AG	27.800	27.800	27.800	0.00%	0	aa.aa	17/09
Dr Honle AG	7.600	7.640	7.580	+1.33%	110	aa.aa	17/09
Draegerwerk AG	86.600	87.400	86.000	+1.41%	971	aa.aa	17/09
Fair Value REIT AG	2.580	2.580	2.580	0.00%	0	aa.aa	17/09
First Sensor AG	53.000	53.500	53.000	-1.85%	4	aa.aa	17/09
Hypoport AG	77.950	78.900	77.000	0.00%	13.75K	aa.aa	17/09
Init Innovation In Traffic Systems AG	43.600	44.000	43.050	+1.28%	2.86K	aa.aa	17/09
Intershop Communications AG	1.410	1.410	1.335	+6.02%	667	aa.aa	17/09
InTiCa Systems AG	1.460	1.530	1.460	-3.63%	112	aa.aa	17/09
IVU Traffic Technologies AG	24.300	24.800	24.200	-1.22%	5.52K	aa.aa	17/09
Leifheit AG	12.750	12.950	12.750	-1.16%	990	aa.aa	17/09
LPKF Laser & Electronics AG	12.300	12.700	12.050	+2.07%	115.95K	aa.aa	17/09
Masterflex AG	13.950	14.000	13.850	0.00%	483	aa.aa	17/09
MeVis Medical Solutions AG	23.000	23.400	23.000	-0.86%	206	aa.aa	17/09
Nemetschek AG	61.350	62.650	60.450	+2.94%	280.67K	aa.aa	17/09
OHB SE	176.000	181.600	176.000	-0.56%	40.6K	aa.aa	17/09
Paragon	1.130	1.260	1.020	0.00%	0	aa.aa	11/09
PNE Wind AG	7.250	7.250	7.040	+1.12%	21.19K	aa.aa	17/09
R. Stahl AG	12.100	12.100	12.000	-0.82%	104	aa.aa	17/09
REALTECH AG	1.060	1.060	1.060	-2.75%	0	aa.aa	17/09
Sartorius AG Vz	248.30	248.40	243.80	+2.43%	73.57K	aa.aa	17/09
Secunet Security Networks	203.000	203.000	197.200	+3.05%	6.7K	aa.aa	17/09
SFC Energy AG	20.700	21.250	20.700	-0.72%	37.23K	aa.aa	17/09
Sixt AG Vz	56.500	57.300	56.000	+0.71%	19.41K	aa.aa	17/09
Softing AG	2.400	2.410	2.320	-0.41%	84	aa.aa	17/09
Surteco SE	7.200	7.250	7.200	+0.70%	0	aa.aa	17/09
Syzygy AG	1.170	1.170	1.140	+1.74%	862	aa.aa	17/09
technotrans AG	29.100	29.200	28.350	+3.01%	2.63K	aa.aa	17/09
11 88 0 Solutions	2.020	2.100	1.980	-6.48%	395	aa.aa	17/09
Villeroy & Boch AG Vz	14.100	14.350	14.100	-1.05%	5.44K	aa.aa	17/09
WashTec AG	35.500	36.400	35.200	-1.11%	9.35K	aa.aa	17/09
Heidelberg Pharma AG	2.500	2.540	2.500	-1.96%	989	aa.aa	17/09
YOC AG	4.800	4.800	4.660	+2.78%	1	aa.aa	17/09
Deutsche Wohnen	16.300	16.360	16.000	+0.74%	49.79K	aa.aa	17/09
Volkswagen VZO derived	81.04	82.04	79.16	+2.74%	1.14M	aa.aa	17/09
Carl Zeiss Medi	29.020	30.580	29.020	-4.22%	209.2K	aa.aa	17/09
Fuchs Se	35.500	35.900	35.500	-0.42%	21.98K	aa.aa	17/09
Dt Euroshop	17.700	18.000	17.600	0.00%	3.75K	aa.aa	17/09
Delticom AG	2.220	2.240	2.220	-0.89%	1.5K	aa.aa	17/09
Prosiebensat derived	3.4500	3.5500	3.4500	-1.43%	40.17K	aa.aa	17/09
Adtran Networks SE	22.300	23.000	22.200	+0.45%	12.27K	aa.aa	17/09
Mlp	9.220	9.500	9.190	-1.91%	74.07K	aa.aa	17/09
STRATEC Biomedical	24.150	25.100	24.050	-3.01%	8.41K	aa.aa	17/09
Mvv Energie	30.100	30.400	30.000	0.00%	261	aa.aa	17/09
Duerr	16.800	17.120	16.800	0.00%	80.69K	aa.aa	17/09
Bertrandt	8.620	8.680	8.500	-0.23%	10.56K	aa.aa	17/09
All for One Steeb AG	67.800	68.000	67.200	0.00%	9.58K	aa.aa	17/09
BayWa AG vNa	2.635	2.685	2.540	+6.04%	44.68K	aa.aa	17/09
Ming Le Sports	0.600	0.600	0.600	0.00%	0	aa.aa	17/09
Vonovia derived	17.98	18.06	17.73	+0.53%	2.32M	aa.aa	17/09
Bastei Lueb	6.32	6.46	6.14	+1.94%	1.11K	aa.aa	17/09
Biofrontera AG	2.420	2.510	2.400	+0.83%	4.04K	aa.aa	17/09
Stabilus	16.00	16.12	15.76	+1.39%	41.28K	aa.aa	17/09
Zalando SE derived	21.80	21.95	21.56	+1.49%	908.84K	aa.aa	17/09
LS Telcom AG	3.68	3.68	3.68	0.00%	0	aa.aa	17/09
SNP Schneider	81.60	81.60	81.60	-0.49%	0	aa.aa	17/09
Hella KGaA Hueck & Co	70.00	71.80	70.00	-0.85%	9.49K	aa.aa	17/09
Viscom AG	5.200	5.200	5.000	+2.77%	530	aa.aa	17/09
Allgeier	15.30	15.30	15.00	+0.99%	2.64K	aa.aa	17/09
Siltronic AG	69.650	70.700	68.750	-0.36%	62.26K	aa.aa	17/09
Elumeo SE	2.16	2.20	2.10	-0.92%	87.42K	aa.aa	17/09
Deutsche Pfandbriefbank AG	3.26	3.34	3.25	-1.87%	344.27K	aa.aa	17/09
Puma SE derived	22.00	22.75	22.00	-1.61%	530.97K	aa.aa	17/09
Ringmetall SE	2.860	2.880	2.840	+1.42%	54	aa.aa	17/09
Deutsche Konsum REIT	1.185	1.195	1.175	-0.84%	2.37K	aa.aa	17/09
AS Creation Tapeten AG	6.60	6.75	6.60	-2.22%	42	aa.aa	17/09
BayWa AG Na	9.20	9.20	9.20	+12.20%	212	aa.aa	17/09
DF Deutsche Forfait AG	1.2350	1.3350	1.2350	-7.49%	4.41K	aa.aa	17/09
Ecotel Communication AG	7.15	7.15	7.05	+0.70%	9	aa.aa	17/09
Einhell Germany AG	67.70	69.10	67.20	-0.73%	1.53K	aa.aa	17/09
FORTEC Elektronik AG	11.35	11.45	11.35	-0.44%	891	aa.aa	17/09
MBB Industries AG	174.00	177.00	172.40	+1.40%	2.22K	aa.aa	17/09
MediClin AG	5.60	5.75	5.60	-0.88%	1.49K	aa.aa	17/09
OVB Holding AG	18.80	18.80	18.80	0.00%	0	aa.aa	17/09
Paion	0.046	0.046	0.046	0.00%	0	aa.aa	17/09
PWO AG	21.60	21.80	21.60	0.00%	33	aa.aa	17/09
Sartorius	196.80	197.20	194.80	+1.23%	2.65K	aa.aa	17/09
United Labels AG	0.998	0.998	0.976	-2.16%	200	aa.aa	17/09
FamiCord	2.940	2.940	2.940	0.00%	0	aa.aa	17/09
多特蒙德	3.200	3.220	3.185	+0.16%	47.17K	aa.aa	17/09
Bijou Brigitte	46.70	47.60	46.30	-1.06%	2.79K	aa.aa	17/09
Allane SE	12.90	12.90	12.30	+2.38%	304	aa.aa	17/09
Nakiki Se	0.19	0.19	0.19	+13.73%	0	aa.aa	17/09
Wild Bunch	16.400	16.400	16.400	0.00%	0	aa.aa	17/09
KHD Humboldt Wedag Int	2.120	2.120	2.120	0.00%	0	aa.aa	17/09
Brain	2.7500	2.8500	2.7500	-5.50%	3.19K	aa.aa	17/09
Adesso	57.00	58.30	57.00	-1.55%	5.89K	aa.aa	17/09
bet at homem	3.18	3.22	3.18	0.00%	726	aa.aa	17/09
NEXR Technologies SE	0.01	0.01	0.01	+9.09%	675	aa.aa	17/09
Berentzen	4.54	4.68	4.26	+23.71%	302.62K	aa.aa	17/09
Friwo	4.00	4.00	4.00	+1.52%	0	aa.aa	17/09
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	04/09
Dieriging	8.25	8.25	8.20	+0.61%	0	aa.aa	17/09
Demire Deutsche Mittelstand RE	0.40	0.40	0.35	+7.57%	1.59K	aa.aa	17/09
Deutsche Real Estate	12.50	12.50	12.50	0.00%	0	aa.aa	20/08
B+S Banksysteme	1.95	2.00	1.95	0.00%	618	aa.aa	17/09
巴登-符滕堡州能源公司	68.60	68.60	68.60	-0.58%	0	aa.aa	17/09
Eisen Huettenwerke	14.40	14.40	13.70	+5.11%	200	aa.aa	17/09
Energiekontor	25.75	25.95	25.15	+1.18%	16.35K	aa.aa	17/09
Pferdewetten de	2.22	2.22	2.20	+0.91%	920	aa.aa	17/09
Foris Beteiligungs	3.00	3.00	3.00	+0.67%	0	aa.aa	17/09
KPS	0.25	0.25	0.24	+13.64%	29.14K	aa.aa	17/09
Path2 Hydrogen	0.2200	0.2200	0.1720	-16.67%	95	aa.aa	17/09
KHD Humboldt Wedag Vermoegensverwaltungs	6.70	6.70	6.70	0.00%	0	aa.aa	01/09
7C Solarparken	1.83	1.83	1.80	-0.55%	73.16K	aa.aa	17/09
Panamax	0.04	0.04	0.04	-62.73%	0	aa.aa	17/09
Infasing Aktiengesellschaft	6.65	6.65	6.65	0.00%	0	aa.aa	17/09
Intertainment	0.3390	0.3390	0.3100	+5.94%	3K	aa.aa	17/09
Klassik Radio	3.22	3.22	3.22	-0.62%	0	aa.aa	17/09
KSB	904.00	920.00	902.00	-1.09%	50	aa.aa	17/09
KSB Pref	832.00	852.00	825.00	-1.19%	775	aa.aa	17/09
Maternus Kliniken	0.86	0.87	0.86	-1.15%	0	aa.aa	17/09
Maschinenfabrik Berthold Hermle	189.50	189.50	184.00	-0.52%	20	aa.aa	17/09
Mueller Die Lila Logistik	4.08	4.08	4.08	0.00%	0	aa.aa	17/09
Mainova	384.00	386.00	376.00	+2.13%	44	aa.aa	17/09
Wasgau Produktions Handels	8.60	8.60	7.20	+19.44%	500	aa.aa	17/09
Albis Leasing	3.34	3.34	3.34	0.00%	0	aa.aa	17/09
Mutares SE & Co KgaA	26.05	26.40	25.95	+0.19%	39.42K	aa.aa	17/09
NorCom Information Technology	1.29	1.29	1.29	0.00%	0	aa.aa	17/09
Nordwest Handel	15.60	15.60	15.60	0.00%	0	aa.aa	17/09
Orbis	4.60	5.00	4.60	-3.77%	1.67K	aa.aa	17/09
Pearl Gold	0.4600	0.4600	0.4600	-9.80%	0	aa.aa	17/09
Pittler Maschinenfabrik	1.61	1.61	1.61	0.00%	0	aa.aa	17/09
Webacing	2.82	2.82	2.82	0.00%	0	aa.aa	17/09
Camerit AG	20.00	20.00	20.00	-0.99%	0	aa.aa	17/09
Simona	73.00	73.00	73.00	-2.01%	0	aa.aa	17/09
Schloss Wachenheim	14.90	14.90	14.90	-0.33%	5	aa.aa	17/09
Schweizer Electronic	4.00	4.11	3.86	-2.68%	2.5K	aa.aa	17/09
TC Unterhaltungselektronik	0.0970	0.1300	0.0700	-19.17%	400	aa.aa	17/09
tiscon	1.4000	1.6000	1.4000	-12.50%	440	aa.aa	17/09
Uzin Utz	68.80	69.80	68.80	0.00%	1.03K	aa.aa	17/09
Gelsenwasser	550.00	550.00	550.00	0.00%	0	aa.aa	17/09
Rostra	3.920	3.920	3.920	0.00%	0	aa.aa	11/09
Uniper SE derived	49.750	50.500	49.050	+0.71%	6.52K	aa.aa	17/09
Sino German	0.133	0.133	0.133	0.00%	0	aa.aa	17/09
Medios AG	10.1000	10.2000	10.0200	+0.20%	15.22K	aa.aa	17/09
ZEAL Network SE	42.800	43.200	42.500	+0.47%	757	aa.aa	17/09
ProCredit Holding	8.7600	8.7900	8.6900	+1.04%	11.45K	aa.aa	17/09
Delivery Hero derived	36.61	36.80	36.57	-0.25%	526.71K	aa.aa	17/09
Jost Werke	62.0000	62.8000	61.8000	+0.32%	11.84K	aa.aa	17/09
Aumann	13.5000	13.7500	13.3500	-0.74%	45.48K	aa.aa	17/09
Voltabox	3.68	3.68	3.58	+1.24%	828	aa.aa	17/09
AlzChem Group	161.2000	166.0000	159.0000	+0.88%	2.66K	aa.aa	17/09
Instone Real Estate	6.200	6.240	6.080	+1.31%	26.16K	aa.aa	17/09
Siemens Healthineers	38.42	38.79	38.28	+0.16%	747.53K	aa.aa	17/09
Serviceware	13.15	13.25	12.70	+2.73%	9.87K	aa.aa	17/09
NFON	3.56	3.56	3.45	+0.85%	607	aa.aa	17/09
STS Group	4.06	4.08	4.06	+0.25%	0	aa.aa	17/09
FCR Immobilien	10.60	10.60	10.60	0.00%	0	aa.aa	17/09
Kap	1.1750	1.2450	1.1700	-5.62%	2.5K	aa.aa	17/09
Libero football finance	0.1700	0.1900	0.1700	+13.33%	5.28K	aa.aa	17/09
Gateway Real Estate	0.3050	0.3380	0.3050	-9.76%	133	aa.aa	17/09
Traton	37.24	37.46	36.66	+2.20%	81.1K	aa.aa	17/09
Brockhaus Technologies	21.00	21.20	21.00	0.00%	17.68K	aa.aa	17/09
Hensoldt	77.68	79.84	76.90	-0.13%	146.63K	aa.aa	17/09
Siemens Energy AG derived	141.80	142.58	137.48	+3.41%	2.12M	aa.aa	17/09
Auto1	18.54	19.24	18.54	-3.19%	578.71K	aa.aa	17/09
Friedrich Vorwerk Group SE	66.05	68.15	65.75	-2.87%	26.83K	aa.aa	17/09
hGears AG	0.48	0.54	0.45	-9.06%	19.26K	aa.aa	17/09
Cherry AG	1.18	1.18	1.18	0.00%	0	aa.aa	17/09
Mister Spex SE	1.12	1.13	1.11	-1.33%	8	aa.aa	17/09
Bike24 Holding AG	2.45	2.55	2.45	-0.41%	4.44K	aa.aa	17/09
Enapter	1.04	1.07	1.03	-0.95%	1.19K	aa.aa	17/09
SQDai Strategies	121.00	121.00	121.00	0.00%	0	aa.aa	17/09
Knaus Tabbert	11.54	11.64	11.44	-0.52%	599	aa.aa	17/09
Youramily Entertainment	0.28	0.28	0.28	0.00%	0	aa.aa	17/09
Daimler Truck Holding derived	44.25	44.50	43.94	+1.58%	646.4K	aa.aa	17/09
Meta Wolf	4.56	4.62	4.56	+0.44%	445	aa.aa	17/09
Dr Ing hc F Porsche Prf derived	47.58	47.58	45.39	+5.10%	954.48K	aa.aa	17/09
IONOS SE	34.24	34.90	34.16	+0.12%	101.47K	aa.aa	17/09
thyssenkrupp nucera	8.31	8.36	8.10	+2.78%	86.64K	aa.aa	17/09
Readcrest Capital	1.43	1.43	1.43	0.00%	0	aa.aa	17/09
SCHOTT Pharma	23.20	23.30	23.05	+0.65%	48.79K	aa.aa	17/09
Schaeffler	7.07	7.22	6.95	+3.06%	515.95K	aa.aa	17/09
Vossloh	55.150	58.000	55.150	-4.09%	36.06K	aa.aa	17/09
Jenoptik	39.500	39.780	38.620	+2.07%	132.34K	aa.aa	17/09
Verbio Vereinigte BioEnergie AG	30.280	31.300	29.860	-3.01%	122.68K	aa.aa	17/09
CeWe Color Holding AG	108.200	109.400	107.400	+0.56%	5.71K	aa.aa	17/09
CTS Eventim AG	55.950	57.900	55.700	-2.19%	178.13K	aa.aa	17/09
Grenke	11.38	11.40	11.26	+0.89%	51.1K	aa.aa	17/09
Hamborner REIT AG	4.225	4.250	4.185	+0.60%	51.67K	aa.aa	17/09
Hornbach Holding AG	83.500	84.200	83.000	-0.60%	14.49K	aa.aa	17/09
Indus AG	39.150	39.550	38.800	+0.38%	32.05K	aa.aa	17/09
Jungheinrich AG	25.160	25.540	25.000	+0.56%	39.88K	aa.aa	17/09
NORMA Group AG	17.140	19.000	17.140	-6.34%	84.19K	aa.aa	17/09
Patrizia Immobilien	6.900	7.040	6.830	+0.44%	45.76K	aa.aa	17/09
Stroeer	36.000	36.640	35.940	-1.32%	49.18K	aa.aa	17/09
Sixt SE	68.250	70.200	67.600	+0.59%	27.39K	aa.aa	17/09
Tag Immobilien	11.47	11.55	11.23	+0.79%	650.91K	aa.aa	17/09
Wacker Neuson SE	24.850	25.050	24.350	+3.33%	116.62K	aa.aa	17/09
Evotec AG	2.882	2.906	2.786	+2.64%	1.21M	aa.aa	17/09
ATOSS Software AG	91.400	92.600	90.300	+0.55%	10.3K	aa.aa	17/09
Eckert & Ziegler Bebig	12.230	12.340	12.010	+1.66%	76.8K	aa.aa	17/09
ELMOS Semiconductor AG	140.600	142.200	135.400	+0.57%	19.41K	aa.aa	17/09
GFT Technologies AG	26.850	26.850	26.150	+2.29%	81.55K	aa.aa	17/09
PVA TePla AG	29.080	29.480	28.520	-1.29%	56.91K	aa.aa	17/09
Hamburger Hafen Und Logistik	21.500	21.700	21.400	0.00%	455	aa.aa	17/09
SMA Solar Technology AG	56.500	56.900	54.500	+2.17%	135.5K	aa.aa	17/09
Gerresheimer AG	27.440	27.900	27.440	-0.80%	26.42K	aa.aa	17/09
Fielmann AG	37.950	38.250	37.750	+0.13%	33.98K	aa.aa	17/09
Rational AG	573.00	583.50	573.00	-1.38%	10.94K	aa.aa	17/09
Bechtle	33.440	34.900	33.440	-3.69%	464.44K	aa.aa	17/09
SAF Holland	22.600	22.950	22.600	-0.66%	104.32K	aa.aa	17/09
LEG Immobilien AG	47.100	47.200	46.340	+1.12%	216.47K	aa.aa	17/09
Talanx	123.800	124.600	123.400	+0.41%	110.17K	aa.aa	17/09
赢创工业集团	17.550	17.580	17.290	-0.11%	1.08M	aa.aa	17/09
Kion Group AG	41.77	42.54	41.73	+0.38%	256.83K	aa.aa	17/09
Scout24 AG	74.800	75.950	73.950	+0.13%	249.26K	aa.aa	17/09
赫伯罗德	134.6000	135.5000	133.7000	+0.60%	5.22K	aa.aa	17/09
flatexDEGIRO AG	30.00	30.24	29.54	+0.40%	542.85K	aa.aa	17/09
Sto KGaA	101.60	104.40	100.80	-0.39%	4.27K	aa.aa	17/09
乌斯坦罗	14.48	14.50	14.24	+0.84%	14.72K	aa.aa	17/09
HelloFresh	2.71	2.73	2.66	+0.48%	599.34K	aa.aa	17/09
Dermapharm	39.00	39.15	38.30	+1.17%	14.41K	aa.aa	17/09
DWS Group	74.15	74.20	72.70	+1.78%	66.94K	aa.aa	17/09
Westwing Group	11.95	12.00	11.85	-0.42%	7.76K	aa.aa	17/09
Knorr-Bremse	105.70	106.30	103.50	+2.03%	121.44K	aa.aa	17/09
TeamViewer	6.48	6.65	6.47	-0.77%	314.08K	aa.aa	17/09
Nagarro SE	77.80	78.00	77.40	+0.26%	15.59K	aa.aa	17/09
Henkel AG & Co. St	68.45	69.00	67.60	+0.66%	63.17K	aa.aa	17/09

上证指数

3,875.60

-16.00

-0.41%

富时中国A50指数

14,356.98

-65.60

-0.45%

香港恒生指数

24,604.29

-109.49

-0.44%

日经225

64,136.25

+213.25

+0.33%

US 30

51,821.80

+359.3

+0.70%

US 500

7,638.80

+86.6

+1.15%

美元指数期货

99.95

-0.029

-0.03%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	896.00	-1.30%	2,278.75万
中国巨石	47.15	-0.51%	3.63亿
亨通光电	68.49	+4.72%	2.34亿
新易盛	424.34	+0.15%	3,518.03万
京东方Ａ	5.75	+5.50%	23.22亿
天孚通信	277.65	+3.22%	4,563.52万
生益科技	146.03	-5.47%	8,504.56万

名称	最新价	涨跌幅	交易量
"ShenGu Co."	20.80	+373.80%	1.68亿
华宝股份	27.17	+20.01%	3,177.96万
经纬股份	45.00	+20.00%	59.29万
金石东方	12.49	+19.98%	4,511.86万
近岸蛋白	99.75	+18.75%	1,080.99万
秋田微	95.40	+17.63%	909.56万
Hubei DP	21.94	+14.87%	1,033.96万

名称	最新价	涨跌幅	交易量
西安铂力特	103.60	-12.04%	2,433.98万
华谊兄弟	1.79	-10.05%	1.98亿
海南发展	7.86	-9.97%	7,824.15万
皇庭国际	2.54	-9.93%	6,711.47万
华正新材	230.00	-9.45%	2,471.21万
桂林旅游	7.97	-9.33%	1.65亿
浩丰科技	7.55	-8.93%	2,197.95万

热门股票

名称	最新价	涨跌幅	交易量
AirAsia X	0.505	-21.09%	1.56亿
新加坡航空公司SIA	6.51	+0.46%	406.96万
Malayan Banking	10.36	-0.58%	1,122.10万
云顶新加坡Genting Sing	0.620	+0.81%	2,643.89万
Inari Amertron	2.540	0.00%	1,490.15万

显示更多

最被低估股票

名称	最新价	看涨	公允价值
Aaaaaaaaa	31.88	+80.92%	57.68
Aaaaa A Aaaaaa	31.88	+80.92%	57.68
Aaaaaaaaaaaa Aaaaaa	7.76	+64.28%	12.75
Aaaaaaaaaa Aaaaaaaa	7.76	+64.28%	12.75
Aaaaaa Aaa Aaaaaa	15.71	+62.58%	25.54
Aaaaaaaaaaaa Aaaa A	15.71	+62.58%	25.54
Aaa Aaaaaaaaaa Aaa	12.07	+60.75%	19.40

名称	最新价	看涨	公允价值
Aaaaaaaaa	31.88	+80.92%	57.68
Aaaaa A Aaaaaa	31.88	+80.92%	57.68
Aaaaaaaaaaaa Aaaaaa	7.76	+64.28%	12.75
Aaaaaaaaaa Aaaaaaaa	7.76	+64.28%	12.75
Aaaaaa Aaa Aaaaaa	15.71	+62.58%	25.54
Aaaaaaaaaaaa Aaaa A	15.71	+62.58%	25.54
Aaa Aaaaaaaaaa Aaa	12.07	+60.75%	19.40

查看完整列表

ProPicks AI

AI实力助阵，我们的 优选股票一路领跑，轻松超越标普500

超越新加坡STI

+311.6%

新加坡海峡时报指数

+68.2%

该策略中的股票

aaaa aaaaa aaaa a

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

解锁策略

台股领航

+2191.7%

台湾加权指数

+397.3%

该策略中的股票

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

解锁策略

台湾半导体菁英

+2226.5%

台湾加权指数

+397.3%

该策略中的股票

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

解锁策略

新加坡中盘股之星

+557.0%

新加坡海峡时报指数

+68.2%

该策略中的股票

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

解锁策略

台湾中小型潜力股

+1727.2%

台湾加权指数

+397.3%

该策略中的股票

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

解锁策略

台股价值精选

+1955.1%

台湾加权指数

+397.3%

该策略中的股票

aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

解锁策略

超越标普

+1211.2%

美国标准普尔500指数

+429.5%

该策略中的股票

aaaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

解锁策略

称霸道指

+932.0%

道琼斯工业平均指数

+292.7%

该策略中的股票

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaa aaa aaaa a

解锁策略

科技巨头

+3165.9%

美国标准普尔500指数

+429.5%

该策略中的股票

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

解锁策略

中盘股之星

+1018.8%

S&P Midcap 400

+256.8%

该策略中的股票

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

解锁策略

最佳价值股

+1401.0%

S&P 500 Pure Value

+249.3%

该策略中的股票

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

解锁策略

巴菲特精选

+484.6%

S&P 500 Pure Value

+182.7%

该策略中的股票

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

解锁策略

墨西哥股市龙头

+563.7%

墨西哥S&P/BMV IPC指数

+47.2%

该策略中的股票

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

解锁策略

巴西最佳之选

+1063.6%

巴西IBOVESPA股指

+271.0%

该策略中的股票

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaaa aa

解锁策略

意大利市场菁英

+1012.5%

FTSE Italia All Share

+170.7%

该策略中的股票

aaaaaaa aa

aaaaaa

aaaaaa aaaaa aaaaaa a

解锁策略

安装我们的APP扫描二维码，安装APP

关注英为财情

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

CDAX (CDAXNR)

CDAX成分股

巴斯夫

拜耳公司

安联保险

阿迪达斯

汉莎集团

西门子公司

大众集团

德意志银行

德国大陆集团

德国邮政

梅赛德斯-奔驰集团

保时捷

汉高公司

德国商业银行

德意志交易所

宝马

Fresenius Medical Care

德国电信

德国默克

英飞凌

麦德龙集团

慕尼黑再保险集团

SAP公司

蒂森克虏伯

Rheinmetall

朗盛公司

拜尔斯道夫

费森尤斯

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Krones

GEA集团

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Hochtief AG

莱茵集团

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

意昂集团

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

H&R AG

Amadeus Fire AG

BRANICKS

Deutsche Beteiligungs

Gesco AG

Hawesko Holding AG

KWS SAAT SE

Koenig & Bauer AG

Takkt AG

PSI AG

3U Holding AG

Aap Implantate AG

Basler AG