CDAX (CDAXNR)

法兰克福

货币 EUR

211.72

+3.07(+1.47%)

延迟数据·18:39:00

当日幅度

208.65

211.91

52 周范围

164.06

222.82

CDAX成分股

本页介绍CDAX包括哪些股票，即CDAX成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
巴斯夫 derived	46.520	46.570	45.145	+2.40%	1.29M	aa.aa	18:54:33
拜耳公司 derived	37.70	37.92	36.66	-1.59%	1.79M	aa.aa	18:54:36
安联保险 derived	361.06	361.66	356.15	+1.59%	199.33K	aa.aa	18:52:44
阿迪达斯 derived	136.88	146.55	134.95	-6.95%	1.33M	aa.aa	18:54:06
汉莎集团 derived	8.460	8.495	8.152	+2.37%	1.96M	aa.aa	18:54:26
西门子公司 derived	232.83	232.88	225.10	+2.82%	398.68K	aa.aa	18:54:23
大众集团 derived	95.65	96.30	94.25	+1.43%	20.31K	aa.aa	18:53:17
德意志银行 derived	28.400	28.540	27.870	+1.46%	1.64M	aa.aa	18:53:40
德国大陆集团 derived	67.08	67.52	65.11	-0.27%	265.93K	aa.aa	18:52:44
德国邮政 derived	47.785	47.955	46.885	+2.21%	388.73K	aa.aa	18:53:33
梅赛德斯-奔驰集团 derived	56.365	56.530	55.495	+1.12%	367.69K	aa.aa	18:45:35
保时捷 derived	34.195	34.350	33.760	+0.93%	59.78K	aa.aa	18:53:30
汉高公司 derived	78.64	78.83	77.51	+1.84%	49.12K	aa.aa	18:44:20
德国商业银行 derived	31.745	31.870	31.290	+0.27%	1.12M	aa.aa	18:53:07
德意志交易所 derived	238.850	242.150	238.750	+0.27%	149.48K	aa.aa	18:52:44
宝马 derived	83.200	83.690	82.025	+0.82%	197.03K	aa.aa	18:54:19
Fresenius Medical Care derived	39.765	40.190	39.695	+0.65%	182.73K	aa.aa	18:54:30
德国电信 derived	32.915	33.085	32.785	+0.90%	1.28M	aa.aa	18:54:36
德国默克 derived	123.63	123.85	121.73	+1.88%	75.79K	aa.aa	18:53:43
英飞凌 derived	43.457	43.590	41.880	+4.26%	1.2M	aa.aa	18:52:47
麦德龙集团 derived	4.375	4.400	4.375	-0.34%	1	aa.aa	16:06:34
慕尼黑再保险集团 derived	535.70	536.40	529.10	+2.12%	58.47K	aa.aa	18:53:27
SAP公司 derived	167.650	168.990	166.370	+1.31%	436.22K	aa.aa	18:48:44
蒂森克虏伯 derived	9.545	9.575	9.218	+1.16%	708.8K	aa.aa	18:54:16
Rheinmetall derived	1,616.000	1,637.000	1,560.000	+2.28%	78.48K	aa.aa	18:33:51
朗盛公司 derived	17.215	17.300	16.630	+2.29%	135.4K	aa.aa	18:53:07
拜尔斯道夫 derived	83.570	84.975	82.935	-0.11%	262.96K	aa.aa	18:46:54
费森尤斯 derived	48.625	48.770	48.135	+0.86%	109.32K	aa.aa	18:45:39
Freenet AG derived	27.600	27.640	27.420	+1.47%	85.49K	aa.aa	18:52:37
Salzgitter derived	50.225	50.850	48.880	+0.45%	28.62K	aa.aa	18:46:09
Fraport derived	77.875	78.175	76.150	+0.81%	24.09K	aa.aa	18:52:57
Wacker Chemie derived	72.22	73.00	69.72	+3.25%	22.65K	aa.aa	18:52:37
q.beyond	0.782	0.782	0.782	-1.01%	94	aa.aa	17:43:15
Elringklinger derived	4.150	4.150	4.040	+2.60%	2.33K	aa.aa	18:19:06
Vossloh	78.400	78.700	76.400	+1.42%	10.85K	aa.aa	18:26:51
Krones derived	127.100	127.100	125.400	+1.36%	8.44K	aa.aa	18:43:56
GEA集团 derived	62.975	63.175	62.400	+1.08%	34.21K	aa.aa	18:52:31
Hannover Rueckversicherung AG derived	250.60	252.00	249.20	+1.38%	19.93K	aa.aa	18:37:49
Bilfinger SE derived	106.650	109.450	106.100	-3.40%	46.3K	aa.aa	18:52:54
Draegerwerk AG & Co	87.500	87.500	86.700	+0.46%	443	aa.aa	18:21:25
Kloeckner derived	11.000	11.030	11.000	0.00%	51.28K	aa.aa	18:30:39
Hochtief AG derived	400.60	401.30	390.00	+2.46%	14.79K	aa.aa	18:52:57
莱茵集团 derived	53.240	53.710	52.780	+0.08%	319.54K	aa.aa	18:52:37
Nordex SE derived	42.230	42.340	41.280	+3.40%	136.24K	aa.aa	18:53:17
Aurubis AG derived	163.150	164.150	160.550	+1.27%	14.68K	aa.aa	18:52:31
Aixtron SE derived	30.835	30.835	29.505	+6.81%	502.67K	aa.aa	18:53:13
Rhoen Klinikum	12.700	12.800	12.500	0.00%	0	aa.aa	00:38:59
DMG Mori Seiki derived	48.300	48.300	48.300	-0.41%	55	aa.aa	16:47:02
SGL Carbon derived	3.885	3.885	3.795	+1.17%	66.78K	aa.aa	18:48:40
K+S AG derived	15.170	15.430	15.040	+0.33%	406.23K	aa.aa	18:52:28
Mtu Aero Engines Holding AG derived	349.65	350.70	345.70	+0.65%	22.61K	aa.aa	18:54:00
Suedzucker derived	9.863	9.888	9.758	+0.13%	18.72K	aa.aa	18:43:06
Heidelberger Druckmaschinen AG derived	1.358	1.393	1.318	+3.03%	364.78K	aa.aa	18:45:58
Deutz derived	11.575	11.585	11.150	+4.09%	228.09K	aa.aa	18:52:27
Symrise AG derived	71.540	73.080	71.250	-2.27%	164.83K	aa.aa	18:52:47
Pfeiffer Vacuum Technology AG derived	163.80	165.20	163.60	-0.73%	772	aa.aa	18:40:44
Singulus Tech	1.520	1.625	1.520	-6.75%	575	aa.aa	16:32:26
Heidelberg Materials derived	181.100	182.925	179.075	+0.47%	116.44K	aa.aa	18:54:30
United Internet AG derived	27.780	27.780	27.460	+0.94%	7.79K	aa.aa	18:48:26
Hugo Boss AG derived	35.130	35.825	34.800	-2.55%	80.17K	aa.aa	18:30:18
意昂集团 derived	18.880	18.938	18.650	+1.10%	842.69K	aa.aa	18:54:29
Grammer AG	6.600	6.600	6.600	-2.22%	28	aa.aa	16:02:45
11 AG	24.300	24.600	24.100	0.00%	8.67K	aa.aa	18:32:27
Brenntag AG derived	48.470	49.090	48.175	-1.44%	132.14K	aa.aa	18:52:47
Fuchs Se Pref derived	36.440	36.440	35.980	+1.00%	8.01K	aa.aa	18:04:27
Suess Microtec AG derived	55.575	55.725	53.375	+4.07%	29.99K	aa.aa	18:53:46
Verbio Vereinigte BioEnergie AG	25.940	26.040	25.240	+0.46%	32.87K	aa.aa	18:33:39
H&R AG	4.240	4.240	4.240	-5.15%	917	aa.aa	16:04:46
Amadeus Fire AG	27.650	27.900	27.450	+0.55%	3.22K	aa.aa	18:04:40
CeWe Color Holding AG	98.300	98.700	96.400	+1.03%	4.3K	aa.aa	18:25:28
BRANICKS	1.752	1.752	1.752	0.00%	502	aa.aa	16:02:19
Deutsche Beteiligungs	24.650	24.800	24.550	+0.61%	4.97K	aa.aa	18:36:05
CTS Eventim AG	65.600	68.050	65.350	-0.30%	58.09K	aa.aa	18:37:27
Grenke	13.92	13.94	13.70	+0.14%	10.55K	aa.aa	18:36:10
Gesco AG	14.900	15.050	14.900	0.00%	267	aa.aa	17:30:49
Hamborner REIT AG	4.660	4.670	4.545	+0.87%	70.77K	aa.aa	18:31:44
Hawesko Holding AG	20.000	20.000	20.000	-3.38%	1	aa.aa	16:04:34
Hornbach Holding AG	82.600	82.800	82.000	+0.61%	1.59K	aa.aa	18:21:33
Indus AG	30.050	30.050	29.550	+1.52%	28.61K	aa.aa	17:58:19
Jungheinrich AG	31.040	31.040	30.420	+2.85%	61.17K	aa.aa	18:28:06
KWS SAAT SE	63.70	63.70	62.10	+1.43%	3.36K	aa.aa	18:15:01
NORMA Group AG	14.860	14.880	14.680	+0.68%	18.37K	aa.aa	18:07:38
Patrizia Immobilien	7.790	7.830	7.630	-0.51%	14.38K	aa.aa	17:51:49
Stroeer	33.850	34.050	33.150	+1.20%	19.09K	aa.aa	18:39:31
Sixt SE	65.350	65.600	62.150	+7.66%	62.24K	aa.aa	18:38:04
Koenig & Bauer AG	8.700	8.800	8.700	+1.05%	5.76K	aa.aa	18:07:02
Tag Immobilien	15.71	15.90	15.59	+0.96%	100.39K	aa.aa	18:37:24
Takkt AG	2.980	3.100	2.925	-1.97%	26.79K	aa.aa	18:28:18
Wacker Neuson SE	19.220	19.260	19.100	+0.63%	7.13K	aa.aa	18:01:55
Evotec AG	5.444	5.464	5.336	+2.64%	159.38K	aa.aa	18:33:32
PSI AG	45.300	45.300	45.300	+0.22%	1	aa.aa	16:00:24
3U Holding AG	1.130	1.130	1.070	+3.20%	5.07K	aa.aa	17:42:34
Aap Implantate AG	1.390	1.390	1.390	-2.80%	2K	aa.aa	17:02:11
Ahlers	0.016	0.016	0.016	0.00%	0	aa.aa	15:00:58
ATOSS Software AG	87.600	88.100	86.400	+0.92%	3.64K	aa.aa	18:37:30
Basler AG	14.380	14.700	14.040	-2.04%	8.67K	aa.aa	17:39:38
BMW Pref	83.650	83.750	82.150	+0.90%	14.11K	aa.aa	18:19:35
Cancom AG	23.750	23.800	23.350	+1.71%	19.39K	aa.aa	18:24:27
Cenit AG	6.300	6.300	6.260	-0.63%	2.87K	aa.aa	17:47:46
Data Modul AG	27.200	27.200	27.200	0.00%	34	aa.aa	17:26:43
Dr Honle AG	9.000	9.020	9.000	-1.96%	986	aa.aa	16:02:29
Draegerwerk AG	70.000	70.000	69.600	+0.86%	1.18K	aa.aa	18:15:45
Eckert & Ziegler Bebig	14.950	15.000	14.590	+1.77%	16.41K	aa.aa	18:33:25
ELMOS Semiconductor AG	148.000	148.000	145.200	+1.93%	6.42K	aa.aa	18:37:24
Fair Value REIT AG	2.900	2.900	2.900	0.00%	0	aa.aa	16:55:01
First Sensor AG	54.000	54.000	54.000	0.00%	0	aa.aa	00:38:59
GFT Technologies AG	15.340	15.420	15.000	+1.72%	8.26K	aa.aa	18:26:30
Henkel AG & Co. St	72.50	72.55	71.65	+1.33%	7.94K	aa.aa	18:29:15
Hypoport AG	87.000	87.400	85.200	+0.12%	2.59K	aa.aa	18:23:51
Init Innovation In Traffic Systems AG	44.500	44.500	43.900	+1.83%	768	aa.aa	17:59:51
Intershop Communications AG	1.140	1.200	1.140	0.00%	0	aa.aa	00:38:59
InTiCa Systems AG	1.875	1.875	1.875	0.00%	0	aa.aa	00:38:59
IVU Traffic Technologies AG	19.700	19.800	19.500	+0.77%	7.2K	aa.aa	17:42:08
Leifheit AG	14.950	15.000	14.950	+0.34%	94	aa.aa	16:57:45
LPKF Laser & Electronics AG	7.250	7.300	7.070	+1.40%	12.97K	aa.aa	18:15:10
Masterflex AG	13.450	13.650	13.000	0.00%	0	aa.aa	00:38:59
MeVis Medical Solutions AG	25.000	25.000	25.000	0.00%	0	aa.aa	00:38:59
Nemetschek AG	68.650	69.000	67.500	+1.40%	49.44K	aa.aa	18:38:38
OHB SE	216.000	222.000	210.000	+3.35%	1.76K	aa.aa	18:04:01
Paragon AG	2.290	2.700	2.200	-14.87%	13.11K	aa.aa	18:29:41
PNE Wind AG	8.720	8.890	8.720	-0.80%	4.21K	aa.aa	18:11:01
PVA TePla AG	27.480	27.500	26.800	+1.78%	15.22K	aa.aa	18:36:01
R. Stahl AG	12.800	13.000	12.800	-2.29%	1K	aa.aa	18:29:19
REALTECH AG	1.110	1.110	1.110	-1.77%	22	aa.aa	17:32:32
Sartorius AG Vz	225.80	226.90	223.70	+0.58%	6.1K	aa.aa	18:33:50
Secunet Security Networks	198.800	198.800	191.000	+4.96%	1.61K	aa.aa	18:32:03
SFC Energy AG	14.500	14.660	14.100	+3.42%	14.83K	aa.aa	18:25:03
Sixt AG Vz	54.200	55.600	53.200	+5.65%	37.87K	aa.aa	18:36:31
Softing AG	2.860	2.860	2.860	0.00%	0	aa.aa	00:38:59
Surteco SE	12.200	12.200	12.200	0.00%	0	aa.aa	00:38:59
Syzygy AG	1.415	1.415	1.415	-2.75%	100	aa.aa	16:02:36
technotrans AG	26.200	26.200	25.200	+0.77%	415	aa.aa	18:22:00
11 88 0 Solutions	0.580	0.580	0.555	0.00%	0	aa.aa	00:38:59
Villeroy & Boch AG Vz	18.600	18.800	18.150	+2.20%	4.91K	aa.aa	18:11:33
WashTec AG	50.000	50.000	49.000	+1.42%	5.36K	aa.aa	18:23:38
Heidelberg Pharma AG	2.980	2.980	2.840	+4.93%	2.04K	aa.aa	16:41:26
YOC AG	6.720	6.780	6.720	0.00%	0	aa.aa	00:38:59
Hamburger Hafen Und Logistik	22.800	22.800	22.800	0.00%	121	aa.aa	16:55:43
SMA Solar Technology AG	29.980	30.100	28.280	+2.81%	31.22K	aa.aa	18:37:22
Deutsche Wohnen	22.300	22.450	22.150	-0.22%	43.62K	aa.aa	18:09:16
Volkswagen VZO derived	94.79	95.42	93.30	+1.29%	179.18K	aa.aa	18:53:07
Carl Zeiss Medi	25.420	25.660	25.200	+0.24%	44.98K	aa.aa	18:38:31
Gerresheimer AG	16.090	16.340	15.930	-0.12%	24.83K	aa.aa	17:47:17
Fuchs Se	29.950	29.950	29.650	+0.67%	3.87K	aa.aa	17:59:01
Dt Euroshop	19.320	19.620	18.980	-1.63%	23.34K	aa.aa	18:31:46
Delticom AG	2.470	2.640	2.470	0.00%	0	aa.aa	00:38:59
Fielmann AG	43.500	43.650	43.100	+0.93%	18.24K	aa.aa	18:34:56
Rational AG	720.00	729.50	719.50	+0.70%	2.47K	aa.aa	17:48:51
Prosiebensat derived	4.4725	4.4925	4.4275	+0.24%	31.61K	aa.aa	18:48:26
Bechtle	33.080	33.160	32.780	+0.73%	15.59K	aa.aa	18:39:00
Adtran Networks SE	22.400	22.500	22.300	0.00%	4.12K	aa.aa	18:23:08
Mlp	7.090	7.090	7.000	+1.14%	3.99K	aa.aa	17:34:56
Jenoptik	27.140	27.220	26.360	+2.88%	30.72K	aa.aa	18:35:24
SAF Holland	18.080	18.200	17.620	+2.03%	25.52K	aa.aa	18:38:04
STRATEC Biomedical	20.200	20.350	19.420	+1.00%	1.63K	aa.aa	18:28:56
Mvv Energie	31.900	31.900	31.900	0.00%	1	aa.aa	16:02:30
Duerr	22.350	22.350	21.850	+1.59%	11.81K	aa.aa	18:31:46
Bertrandt	18.000	18.000	17.500	+1.93%	638	aa.aa	16:48:53
All for One Steeb AG	36.100	36.100	35.900	-1.90%	154	aa.aa	17:33:50
BayWa AG vNa	3.015	3.090	2.980	+1.17%	5.98K	aa.aa	17:32:04
LEG Immobilien AG	66.600	66.950	66.250	+0.15%	36.42K	aa.aa	18:37:20
Ming Le Sports	0.100	0.100	0.100	0.00%	0	aa.aa	15:04:09
Talanx	105.200	105.200	103.400	+2.53%	11.68K	aa.aa	18:36:35
赢创工业集团	13.900	14.010	13.380	+2.96%	351.68K	aa.aa	18:37:17
Kion Group AG	54.50	54.60	52.40	+4.61%	125.34K	aa.aa	18:38:31
Vonovia derived	26.71	26.93	26.67	-0.04%	671.83K	aa.aa	18:53:13
Bastei Lueb	6.84	6.84	6.84	-0.58%	5.27K	aa.aa	17:09:40
Biofrontera AG	2.600	2.600	2.600	-3.35%	1.86K	aa.aa	17:02:09
Stabilus	18.04	18.16	17.42	+2.85%	25.14K	aa.aa	18:27:54
Zalando SE derived	19.46	19.51	19.14	+1.57%	359.74K	aa.aa	18:54:39
LS Telcom AG	3.54	3.54	3.54	+1.14%	4	aa.aa	16:15:06
SNP Schneider	80.60	80.60	80.20	-0.25%	120	aa.aa	18:00:09
Hella KGaA Hueck & Co	78.60	78.70	76.30	+1.29%	7.65K	aa.aa	18:31:44
Max Automation	3.550	3.550	3.550	-0.28%	1.5K	aa.aa	16:12:57
Viscom AG	4.360	4.500	4.300	0.00%	0	aa.aa	00:38:59
Allgeier	17.40	17.50	16.80	+2.05%	6.87K	aa.aa	18:30:23
Siltronic AG	53.600	53.850	51.950	+0.94%	11.11K	aa.aa	18:30:34
Elumeo SE	2.16	2.16	2.16	-2.70%	515	aa.aa	17:02:05
Deutsche Pfandbriefbank AG	3.25	3.26	3.17	+0.68%	207.99K	aa.aa	18:15:02
Puma SE derived	21.68	21.88	21.41	-0.69%	282.53K	aa.aa	18:52:47
Scout24 AG	69.500	70.050	68.650	+0.72%	40.13K	aa.aa	18:37:21
Ringmetall SE	2.840	2.960	2.840	-0.70%	429	aa.aa	17:02:03
赫伯罗德	138.9000	144.8000	138.0000	-4.01%	15.12K	aa.aa	18:37:31
Deutsche Konsum REIT	1.750	1.750	1.705	0.00%	0	aa.aa	00:38:59
AS Creation Tapeten AG	7.35	7.35	7.35	-1.34%	738	aa.aa	17:02:10
BayWa AG Na	17.00	17.00	17.00	0.00%	0	aa.aa	00:38:59
DF Deutsche Forfait AG	2.3600	2.4000	2.2400	0.00%	355	aa.aa	18:27:58
Ecotel Communication AG	9.25	9.55	9.20	0.00%	0	aa.aa	00:38:59
Einhell Germany AG	79.90	79.90	78.60	+2.57%	836	aa.aa	17:51:03
FORTEC Elektronik AG	13.70	14.00	13.10	0.00%	0	aa.aa	00:38:59
Ludwig Beck AG	18.10	18.40	18.10	0.00%	0	aa.aa	00:38:59
MBB Industries AG	201.50	201.50	200.00	+0.50%	402	aa.aa	18:10:57
MediClin AG	3.64	3.68	3.64	-3.19%	10.7K	aa.aa	18:01:15
OVB Holding AG	21.20	21.20	21.00	0.00%	0	aa.aa	00:38:59
Paion	0.065	0.065	0.065	-27.78%	17.4K	aa.aa	16:45:48
PWO AG	25.80	26.20	25.80	+2.38%	1.32K	aa.aa	17:29:11
Sartorius AG	179.60	181.00	177.60	+0.79%	550	aa.aa	18:26:02
United Labels AG	1.100	1.100	1.100	-3.51%	6	aa.aa	16:28:49
FamiCord	4.940	4.940	4.940	-1.20%	998	aa.aa	17:26:10
Zhongde Waste Technology	0.254	0.254	0.254	0.00%	0	aa.aa	16:29:54
多特蒙德	3.045	3.085	3.030	-0.98%	49.32K	aa.aa	18:11:00
Bijou Brigitte	43.90	43.90	41.70	+4.03%	1.22K	aa.aa	18:29:46
Allane SE	9.50	9.50	9.50	-6.86%	0	aa.aa	15:03:07
Nakiki Se	0.32	0.32	0.32	-0.93%	0	aa.aa	15:00:58
Wild Bunch	20.600	20.600	20.600	0.00%	61	aa.aa	15:43:09
KHD Humboldt Wedag Int	1.790	1.800	1.740	0.00%	0	aa.aa	00:38:59
Brain	2.4000	2.5800	2.3900	-0.83%	2.54K	aa.aa	17:14:23
Adesso	61.50	61.50	60.90	+0.49%	2.74K	aa.aa	18:31:51
bet at homem	2.79	2.79	2.79	-0.71%	490	aa.aa	18:31:51
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	15:04:03
Berentzen	3.52	3.60	3.52	-1.12%	3.4K	aa.aa	17:02:09
Friwo	6.00	6.05	5.90	0.00%	0	aa.aa	00:38:59
CoDon AG	0.01	0.01	0.01	+8.33%	0	aa.aa	16:55:01
Dieriging	8.45	8.45	8.45	0.00%	0	aa.aa	00:38:59
Demire Deutsche Mittelstand RE	0.55	0.59	0.50	+18.48%	6.46K	aa.aa	17:51:35
Deutsche Real Estate	8.40	8.40	8.40	0.00%	0	aa.aa	17/10
B+S Banksysteme	1.99	1.99	1.99	0.00%	0	aa.aa	00:38:59
巴登-符滕堡州能源公司	65.80	65.80	65.80	-1.50%	5	aa.aa	16:02:38
Eisen Huettenwerke	22.40	22.40	22.40	0.00%	380	aa.aa	15:12:19
Energiekontor	38.15	38.30	37.15	+2.69%	4.27K	aa.aa	18:09:32
Pferdewetten de	2.53	2.56	2.53	0.00%	0	aa.aa	00:38:59
flatexDEGIRO AG	32.54	32.60	31.70	+1.94%	100.44K	aa.aa	18:28:02
Foris Beteiligungs	3.16	3.20	3.16	0.00%	0	aa.aa	00:38:59
KPS	0.38	0.43	0.33	0.00%	0	aa.aa	00:38:59
Path2 Hydrogen	0.6300	0.6300	0.6300	0.00%	0	aa.aa	15:00:58
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	03:00:59
7C Solarparken	1.68	1.68	1.65	+1.57%	2.28K	aa.aa	17:49:21
Panamax	3.80	4.00	3.78	0.00%	1	aa.aa	16:55:01
Infasing Aktiengesellschaft	6.30	6.30	6.30	0.00%	0	aa.aa	16:55:01
Intertainment	0.5200	0.5200	0.4500	+15.56%	737	aa.aa	18:24:27
Klassik Radio	2.98	2.98	2.80	0.00%	0	aa.aa	00:38:59
KSB	1,080.00	1,080.00	1,080.00	0.00%	21	aa.aa	17:59:51
KSB Pref	1,045.00	1,045.00	1,025.00	+0.97%	114	aa.aa	18:13:18
Maternus Kliniken	0.93	0.93	0.90	0.00%	0	aa.aa	00:38:59
Maschinenfabrik Berthold Hermle	155.50	155.50	155.50	-1.58%	0	aa.aa	15:00:58
Mueller Die Lila Logistik	4.94	4.94	4.94	+1.23%	2	aa.aa	16:02:45
Mainova	366.00	366.00	366.00	+1.67%	0	aa.aa	15:00:58
Wasgau Produktions Handels	8.50	8.50	8.50	0.00%	0	aa.aa	03:00:59
Albis Leasing	2.80	2.80	2.80	-2.10%	4.88K	aa.aa	17:02:09
Mutares SE & Co KgaA	29.95	30.00	29.20	+1.70%	9.78K	aa.aa	18:29:38
NorCom Information Technology	1.40	1.40	1.40	0.00%	0	aa.aa	00:38:59
Nordwest Handel	20.20	20.20	18.30	+10.38%	1	aa.aa	17:53:05
Orbis	4.64	4.64	4.64	+3.11%	56	aa.aa	16:29:24
Pearl Gold	0.5900	0.5900	0.5400	0.00%	25	aa.aa	16:26:46
Pittler Maschinenfabrik	1.79	1.79	1.79	0.00%	0	aa.aa	15:00:58
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	03:00:59
Camerit AG	20.80	20.80	20.60	+0.97%	4	aa.aa	16:47:38
Simona	47.60	47.60	47.60	0.00%	0	aa.aa	15:00:59
Sto KGaA	118.00	118.00	118.00	-0.84%	16	aa.aa	16:00:23
Schloss Wachenheim	14.00	14.00	14.00	-1.41%	1	aa.aa	16:02:27
Schweizer Electronic	6.00	6.65	5.90	0.00%	0	aa.aa	00:38:59
TC Unterhaltungselektronik	0.0350	0.0350	0.0350	+16.67%	0	aa.aa	15:00:58
tiscon	0.7500	0.7500	0.7500	0.00%	0	aa.aa	15:00:57
Uzin Utz	77.50	77.50	77.50	-0.64%	20	aa.aa	17:25:29
乌斯坦罗	16.14	16.14	15.74	+2.93%	5.57K	aa.aa	18:18:10
Gelsenwasser	530.00	530.00	530.00	-0.93%	0	aa.aa	15:00:58
Decheng Technology	2.700	2.760	2.700	0.00%	0	aa.aa	03/03
Uniper SE derived	33.925	34.300	33.125	+1.88%	192	aa.aa	17:58:39
Sino German	0.160	0.160	0.160	0.00%	0	aa.aa	03:00:59
Medios AG	16.0000	16.2000	15.9400	-0.37%	23.68K	aa.aa	18:28:15
ZEAL Network SE	49.300	49.300	49.000	-0.40%	18	aa.aa	17:03:48
ProCredit Holding	8.4200	8.5000	8.3200	+1.69%	16.96K	aa.aa	18:26:27
Delivery Hero derived	17.98	17.98	17.04	+4.17%	255.89K	aa.aa	18:54:42
Jost Werke	62.4000	62.5000	61.6000	+0.32%	6.83K	aa.aa	18:26:46
Aumann	13.4200	13.4200	13.1000	+0.75%	557	aa.aa	18:06:25
Voltabox	4.49	4.57	4.29	-4.06%	1.8K	aa.aa	17:44:23
HelloFresh	4.84	4.86	4.72	+1.23%	129.34K	aa.aa	18:30:25
AlzChem Group	157.4000	158.2000	153.4000	+1.16%	4.13K	aa.aa	17:44:04
Dermapharm	37.50	37.90	36.95	-1.32%	8.69K	aa.aa	18:08:22
Instone Real Estate	8.860	8.890	8.810	-1.45%	325	aa.aa	18:05:56
Siemens Healthineers	41.01	41.09	40.44	+2.35%	173.52K	aa.aa	18:38:41
DWS Group	57.90	58.05	56.65	+1.14%	15.14K	aa.aa	18:33:27
Serviceware	13.75	13.85	13.75	-0.36%	2.89K	aa.aa	18:24:02
NFON	3.20	3.42	3.20	-8.05%	1.62K	aa.aa	16:48:02
STS Group	2.98	2.98	2.98	0.00%	0	aa.aa	00:38:59
Westwing Group	16.65	16.75	16.35	+1.83%	4.62K	aa.aa	18:26:06
Knorr-Bremse	108.20	108.20	103.90	+4.04%	67.94K	aa.aa	18:34:46
FCR Immobilien	11.00	11.00	11.00	-3.51%	66	aa.aa	17:04:34
TTL Beteiligungs	0.1650	0.1800	0.1600	0.00%	0	aa.aa	00:38:59
Kap	1.8200	1.8200	1.8200	0.00%	0	aa.aa	00:38:59
Libero football finance	0.2800	0.2800	0.2800	-0.71%	0	aa.aa	16:30:13
Gateway Real Estate	0.3390	0.3390	0.3300	-4.51%	302	aa.aa	16:37:16
Traton	32.58	32.92	30.94	-0.79%	251.14K	aa.aa	18:38:00
TeamViewer	4.53	4.55	4.43	+1.21%	161.8K	aa.aa	18:27:10
Brockhaus Technologies	16.80	16.80	16.80	0.00%	2.63K	aa.aa	17:02:12
Hensoldt	78.00	79.40	75.85	+1.76%	104.68K	aa.aa	18:33:47
Siemens Energy AG derived	159.90	160.15	154.93	+2.90%	507.43K	aa.aa	18:52:47
Nagarro SE	51.65	52.00	49.20	+1.77%	23.41K	aa.aa	18:38:23
Auto1	16.11	16.11	15.20	+2.81%	111.76K	aa.aa	18:39:34
Friedrich Vorwerk Group SE	81.00	81.40	80.10	0.00%	2.56K	aa.aa	18:25:12
hGears AG	1.20	1.25	1.20	+5.26%	2.01K	aa.aa	18:01:56
Cherry AG	0.50	0.50	0.50	-3.85%	73	aa.aa	16:02:33
Mister Spex SE	1.27	1.27	1.20	+1.59%	1.3K	aa.aa	18:03:45
Bike24 Holding AG	2.96	2.96	2.96	-1.33%	9.63K	aa.aa	17:18:07
Enapter	1.42	1.42	1.41	-2.08%	4.9K	aa.aa	17:43:59
Heidelberger Beteiligungs	182.00	182.00	182.00	0.00%	31	aa.aa	17:20:10
Knaus Tabbert	12.62	12.62	12.52	+0.96%	720	aa.aa	16:20:09
Youramily Entertainment	0.85	0.85	0.85	-1.17%	3.18K	aa.aa	17:07:11
Daimler Truck Holding derived	41.39	41.61	40.02	+3.94%	476.01K	aa.aa	18:52:47
Meta Wolf	2.80	2.90	2.60	+14.75%	2.17K	aa.aa	17:35:52
Dr Ing hc F Porsche Prf derived	39.32	39.55	38.52	+1.39%	139.66K	aa.aa	18:39:58
IONOS SE	22.10	22.25	21.60	+1.14%	37.46K	aa.aa	18:31:43
thyssenkrupp nucera	8.68	8.73	8.39	+3.46%	50.83K	aa.aa	18:28:56
Readcrest Capital	1.08	1.12	1.08	0.00%	0	aa.aa	00:38:59
SCHOTT Pharma	14.26	14.28	13.96	+1.42%	15.73K	aa.aa	18:15:09
CCS Abwicklungs	0.0600	0.0600	0.0600	-57.14%	0	aa.aa	15:06:32
Schaeffler	8.27	8.30	7.90	+4.62%	1.01M	aa.aa	18:31:45

上证指数

4,082.47

-40.20

-0.98%

富时中国A50指数

14,496.05

-235.16

-1.60%

香港恒生指数

25,249.48

-518.60

-2.01%

日经225

54,196.00

-2,083.05

-3.70%

US 30

48,569.20

+67.9

+0.14%

US 500

6,831.70

+15.1

+0.22%

美元指数期货

98.857

-0.149

-0.15%

股市走势

名称	最新价	涨跌幅	交易量
中国石油	13.24	+0.68%	10.75亿
特变电工	30.87	+4.01%	4.10亿
紫金矿业	37.96	-2.32%	3.13亿
中国海油	42.85	-1.29%	2.63亿
华工科技	101.55	+5.97%	1.17亿
新易盛	369.37	-3.36%	3,261.22万
中际旭创	539.00	-4.40%	3,074.29万

名称	最新价	涨跌幅	交易量
亚虹医药-U	13.67	+20.02%	4,167.68万
迦南智能	23.22	+20.00%	2,765.52万
通光线缆	17.88	+20.00%	8,051.83万
凌玮科技	49.61	+20.00%	1,121.71万
佰维存储	175.99	+20.00%	3,733.05万
安靠智电	64.81	+20.00%	2,789.60万
瑞纳智能	29.23	+19.99%	678.52万

名称	最新价	涨跌幅	交易量
Dezhou United Petroleum Tech	32.23	-13.92%	3,417.66万
博汇股份	15.18	-11.74%	4,355.07万
海默科技	12.55	-11.50%	1.05亿
中润光学	58.00	-10.80%	967.54万
曼卡龙	19.53	-10.78%	3,385.74万
中泰股份	31.28	-10.42%	4,236.69万
连云港	5.54	-10.06%	8,915.58万

名称	最新价	涨跌幅	交易量
小米集团－Ｗ	32.00	+1.33%	2.05亿
中国石油	13.24	+0.68%	10.75亿
星展集团控股DBS	54.95	-1.17%	773.43万
Hengyuan Refining	1.54	+14.07%	5,935.94万
阿里巴巴-SW	129.90	-3.64%	1.63亿

名称	最新价	看涨	公允价值
Aa Aaaaaaaa Aaaaa	1.447	+66.01%	2.402
Aa Aaaa A	1.447	+66.01%	2.402
Aa A	1.014	+59.46%	1.617
Aaaaaaa A	1.014	+59.46%	1.617
Aaaaaaaa A	16.26	+57.50%	25.61
Aaaa A A A	16.26	+57.50%	25.61
Aaa Aaaa Aaaaaaa	36.29	+57.14%	57.03

名称	最新价	看涨	公允价值
Aa Aaaaaaaa Aaaaa	1.447	+66.01%	2.402
Aa Aaaa A	1.447	+66.01%	2.402
Aa A	1.014	+59.46%	1.617
Aaaaaaa A	1.014	+59.46%	1.617
Aaaaaaaa A	16.26	+57.50%	25.61
Aaaa A A A	16.26	+57.50%	25.61
Aaa Aaaa Aaaaaaa	36.29	+57.14%	57.03

请尝试其他搜索

CDAX (CDAXNR)

CDAX成分股

巴斯夫

拜耳公司

安联保险

阿迪达斯

汉莎集团

西门子公司

大众集团

德意志银行

德国大陆集团

德国邮政

梅赛德斯-奔驰集团

保时捷

汉高公司

德国商业银行

德意志交易所

宝马

Fresenius Medical Care

德国电信

德国默克

英飞凌

麦德龙集团

慕尼黑再保险集团

SAP公司

蒂森克虏伯

Rheinmetall

朗盛公司

拜尔斯道夫

费森尤斯

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA集团

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

莱茵集团

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

意昂集团

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG