CDAX (CDAXNR)

法兰克福

货币 EUR

225.34

+2.77(+1.24%)

闭盘·00:30:00

当日幅度

222.19

225.72

52 周范围

191.80

231.23

CDAX成分股

本页介绍CDAX包括哪些股票，即CDAX成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
巴斯夫 derived	53.330	53.960	52.400	+0.93%	2.09M	aa.aa	00:38:59
拜耳公司 derived	47.96	47.96	45.73	+4.19%	2.66M	aa.aa	00:38:59
安联保险 derived	439.60	443.00	435.00	+0.99%	502.22K	aa.aa	00:38:59
阿迪达斯 derived	167.15	167.75	160.15	+5.76%	1.06M	aa.aa	00:38:59
汉莎集团 derived	7.246	7.306	7.098	+1.86%	3.4M	aa.aa	00:38:59
西门子公司 derived	273.75	274.65	267.00	+1.37%	778.66K	aa.aa	00:38:59
大众集团 derived	69.75	70.75	67.45	+0.79%	75.14K	aa.aa	00:38:59
德意志银行 derived	31.155	31.345	29.955	+3.78%	6.95M	aa.aa	00:38:59
德国大陆集团 derived	68.12	68.20	66.58	+1.85%	348.59K	aa.aa	00:38:59
德国邮政 derived	58.800	58.940	57.720	+1.38%	1.44M	aa.aa	00:38:59
梅赛德斯-奔驰集团 derived	40.760	40.910	39.215	+2.35%	2.49M	aa.aa	00:38:59
保时捷 derived	25.610	25.780	24.600	+1.79%	462.18K	aa.aa	00:38:59
汉高公司 derived	78.68	80.12	77.76	+1.03%	474.4K	aa.aa	00:38:59
德国商业银行 derived	38.400	38.690	37.910	+1.16%	1.88M	aa.aa	00:38:59
德意志交易所 derived	315.000	316.700	314.000	+0.51%	265.01K	aa.aa	00:38:59
宝马 derived	57.680	58.220	56.800	+0.52%	1.04M	aa.aa	00:38:59
Fresenius Medical Care derived	41.470	41.470	40.230	+2.14%	822.09K	aa.aa	00:38:59
德国电信 derived	25.620	25.940	25.440	+1.91%	7.67M	aa.aa	00:38:59
德国默克 derived	150.30	151.60	147.05	+2.91%	268.92K	aa.aa	00:38:59
英飞凌 derived	54.010	54.700	52.790	+1.07%	2.69M	aa.aa	00:38:59
麦德龙集团 derived	4.425	4.480	4.420	-0.23%	20.4K	aa.aa	00:38:59
慕尼黑再保险集团 derived	556.40	562.00	554.00	+0.29%	188.92K	aa.aa	00:38:59
SAP公司 derived	208.900	211.400	203.200	-1.09%	2.27M	aa.aa	00:38:59
蒂森克虏伯 derived	12.400	12.540	11.880	+1.72%	3.23M	aa.aa	00:38:59
Rheinmetall derived	1,048.200	1,060.400	1,015.400	+3.58%	165.81K	aa.aa	00:38:59
朗盛公司 derived	11.640	11.950	11.550	-0.77%	507.47K	aa.aa	00:38:59
拜尔斯道夫 derived	80.800	82.760	80.800	-0.10%	442.25K	aa.aa	00:38:59
费森尤斯 derived	47.000	47.180	46.240	+1.44%	594.14K	aa.aa	00:38:59
Freenet AG derived	22.600	22.760	22.480	+0.89%	251.92K	aa.aa	00:38:59
Salzgitter derived	48.680	48.680	43.760	+11.24%	328.88K	aa.aa	00:38:59
Fraport derived	63.850	64.550	62.700	+2.08%	85.04K	aa.aa	00:38:59
Wacker Chemie derived	84.80	87.65	81.55	+1.98%	74.89K	aa.aa	00:38:59
q.beyond	2.800	2.860	2.780	-2.10%	15.05K	aa.aa	00:38:59
Elringklinger derived	5.180	5.390	5.090	+1.57%	22.95K	aa.aa	00:38:59
Krones derived	114.200	114.400	113.000	+0.35%	32.45K	aa.aa	00:38:59
GEA集团 derived	68.200	68.600	68.000	-0.44%	395.35K	aa.aa	00:38:59
Hannover Rueckversicherung AG derived	284.20	285.40	281.60	+0.92%	124.19K	aa.aa	00:38:59
Bilfinger SE derived	58.550	58.550	56.500	+2.63%	174.98K	aa.aa	00:38:59
Draegerwerk AG & Co	105.400	105.400	102.000	+0.76%	12.69K	aa.aa	00:38:59
Hochtief AG derived	384.20	386.80	373.80	+1.48%	34.24K	aa.aa	00:38:59
莱茵集团 derived	58.680	59.100	58.240	+0.72%	971.9K	aa.aa	00:38:59
Nordex SE derived	38.640	38.940	37.780	+0.89%	289.17K	aa.aa	00:38:59
Aurubis AG derived	137.700	139.300	135.500	+1.25%	201.42K	aa.aa	00:38:59
Aixtron SE derived	34.140	34.330	32.000	+8.48%	1.39M	aa.aa	00:38:59
Rhoen Klinikum	14.300	14.300	14.200	0.00%	17	aa.aa	00:38:59
DMG Mori Seiki derived	47.200	47.300	47.200	0.00%	20.57K	aa.aa	00:38:59
SGL Carbon derived	5.440	5.520	4.870	+9.45%	507.66K	aa.aa	00:38:59
K+S AG derived	13.090	13.250	12.840	+0.77%	922.98K	aa.aa	00:38:59
Mtu Aero Engines Holding AG derived	334.00	341.80	318.80	+0.60%	303.59K	aa.aa	00:38:59
Suedzucker derived	11.040	11.300	10.960	-1.08%	50.57K	aa.aa	00:38:59
Heidelberger Druckmaschinen AG derived	1.194	1.344	1.021	-11.03%	3.73M	aa.aa	00:38:59
Deutz derived	10.160	10.330	9.900	+1.30%	795.06K	aa.aa	00:38:59
Symrise AG derived	91.760	93.480	90.500	+2.18%	495.4K	aa.aa	00:38:59
Pfeiffer Vacuum Technology AG derived	162.00	162.80	162.00	-0.25%	1.19K	aa.aa	00:38:59
Singulus Tech	12.550	13.600	12.500	-2.33%	33.08K	aa.aa	00:38:59
Heidelberg Materials derived	151.200	151.750	145.200	+2.82%	662.65K	aa.aa	00:38:59
United Internet AG derived	23.940	24.060	23.440	+1.10%	102.6K	aa.aa	00:38:59
Hugo Boss AG derived	38.530	38.740	38.450	-0.21%	145.07K	aa.aa	00:38:59
意昂集团 derived	18.960	19.055	18.760	+0.93%	3.52M	aa.aa	00:38:59
Grammer AG	10.200	10.600	10.200	-0.97%	2.68K	aa.aa	00:38:59
1&1	24.000	24.100	23.900	+0.63%	25.07K	aa.aa	00:38:59
Brenntag AG derived	62.940	63.640	62.220	+0.99%	189.1K	aa.aa	00:38:59
Fuchs Se Pref derived	44.740	44.920	44.400	+0.13%	121.5K	aa.aa	00:38:59
Suess Microtec AG derived	55.000	55.500	52.200	+3.97%	105.89K	aa.aa	00:38:59
H&R AG	7.180	7.260	7.000	+1.13%	32.73K	aa.aa	00:38:59
Amadeus Fire AG	15.880	16.040	15.300	+2.06%	9.76K	aa.aa	00:38:59
BRANICKS	0.372	0.397	0.361	-2.62%	28.07K	aa.aa	00:38:59
Deutsche Beteiligungs	18.820	18.820	18.400	+1.73%	12.75K	aa.aa	00:38:59
Gesco AG	14.200	14.400	13.950	+0.35%	9.14K	aa.aa	00:38:59
Hawesko Holding AG	14.400	14.500	14.200	0.00%	1.17K	aa.aa	00:38:59
KWS SAAT SE	65.90	66.30	65.60	+0.15%	8.76K	aa.aa	00:38:59
Koenig & Bauer AG	8.000	8.220	7.900	-2.68%	25.65K	aa.aa	00:38:59
Takkt AG	2.650	2.650	2.390	+9.05%	24.48K	aa.aa	00:38:59
PSI AG	44.900	45.200	44.900	-0.44%	402	aa.aa	00:38:59
3U Holding AG	0.930	0.930	0.900	+1.53%	11.31K	aa.aa	00:38:59
Aap Implantate AG	1.480	1.480	1.470	0.00%	2K	aa.aa	00:38:59
Basler AG	24.450	24.750	21.050	+13.19%	81.21K	aa.aa	00:38:59
Cancom AG	21.500	21.850	21.450	-0.69%	56.47K	aa.aa	00:38:59
Cenit AG	8.720	8.840	8.480	+1.40%	5.74K	aa.aa	00:38:59
Data Modul AG	25.600	25.600	25.200	+0.79%	15	aa.aa	00:38:59
Dr Honle AG	7.260	7.460	7.260	-1.09%	157	aa.aa	00:38:59
Draegerwerk AG	77.600	78.000	75.400	+0.78%	4.75K	aa.aa	00:38:59
Fair Value REIT AG	2.360	2.360	2.360	0.00%	0	aa.aa	03:00:59
First Sensor AG	52.000	52.500	51.000	0.00%	718	aa.aa	00:38:59
Hypoport AG	81.450	81.700	78.100	+2.84%	16.5K	aa.aa	00:38:59
Init Innovation In Traffic Systems AG	41.800	42.350	41.400	-0.36%	4.83K	aa.aa	00:38:59
Intershop Communications AG	1.385	1.385	1.335	0.00%	27	aa.aa	00:38:59
InTiCa Systems AG	1.340	1.440	1.340	-5.63%	3.63K	aa.aa	00:38:59
IVU Traffic Technologies AG	28.400	28.600	27.900	+1.43%	12.04K	aa.aa	00:38:59
Leifheit AG	9.000	9.140	8.880	+0.22%	11.43K	aa.aa	00:38:59
LPKF Laser & Electronics AG	11.200	11.300	10.400	-3.86%	286.63K	aa.aa	00:38:59
Masterflex AG	13.300	13.400	13.300	0.00%	0	aa.aa	00:38:59
MeVis Medical Solutions AG	20.200	20.400	20.000	+1.00%	61	aa.aa	00:38:59
Nemetschek AG	73.400	74.500	71.550	+0.62%	179.53K	aa.aa	00:38:59
OHB SE	244.000	264.000	237.500	-6.15%	39.1K	aa.aa	00:38:59
PNE Wind AG	5.550	5.710	5.450	-0.72%	63.48K	aa.aa	00:38:59
R. Stahl AG	10.500	10.700	10.300	-2.78%	1.63K	aa.aa	00:38:59
REALTECH AG	1.020	1.020	1.020	0.00%	0	aa.aa	00:38:59
Sartorius AG Vz	298.50	299.30	293.10	+2.05%	107.71K	aa.aa	00:38:59
Secunet Security Networks	249.000	249.500	242.000	-1.19%	4.3K	aa.aa	00:38:59
SFC Energy AG	18.360	18.660	17.840	+1.89%	48.07K	aa.aa	00:38:59
Sixt AG Vz	59.000	59.300	58.200	+0.68%	14.49K	aa.aa	00:38:59
Softing AG	2.360	2.360	2.360	0.00%	0	aa.aa	00:38:59
Surteco SE	6.200	6.200	6.150	-1.59%	86	aa.aa	00:38:59
Syzygy AG	0.976	0.998	0.920	+16.19%	7.76K	aa.aa	00:38:59
technotrans AG	28.600	28.900	28.500	-1.04%	2.29K	aa.aa	00:38:59
11 88 0 Solutions	1.990	2.020	1.930	+2.05%	2	aa.aa	00:38:59
Villeroy & Boch AG Vz	10.950	11.000	10.900	-0.45%	10.76K	aa.aa	00:38:59
WashTec AG	33.200	33.400	32.900	0.00%	921	aa.aa	00:38:59
Heidelberg Pharma AG	2.140	2.200	2.110	0.00%	274	aa.aa	00:38:59
YOC AG	3.400	3.570	3.230	-0.87%	11.53K	aa.aa	00:38:59
Deutsche Wohnen	15.100	15.240	14.860	-1.05%	134.92K	aa.aa	00:38:59
Volkswagen VZO derived	70.20	71.04	67.12	+1.68%	1.1M	aa.aa	00:38:59
Carl Zeiss Medi	34.760	35.100	34.200	+0.12%	150.68K	aa.aa	00:38:59
Fuchs Se	38.250	38.600	37.950	-0.13%	17.96K	aa.aa	00:38:59
Dt Euroshop	15.880	16.100	15.620	-0.13%	4.32K	aa.aa	00:38:59
Delticom AG	2.260	2.260	2.200	0.00%	1K	aa.aa	00:38:59
Prosiebensat derived	3.1500	3.1940	3.1360	0.00%	64.55K	aa.aa	00:38:59
Adtran Networks SE	22.000	22.100	21.700	0.00%	6K	aa.aa	00:38:59
Mlp	11.120	11.220	11.080	-0.36%	39.54K	aa.aa	00:38:59
STRATEC Biomedical	22.750	23.150	22.750	-0.66%	8K	aa.aa	00:38:59
Mvv Energie	30.500	30.500	30.100	+0.66%	50	aa.aa	00:38:59
Duerr	16.700	16.780	16.400	+0.60%	122.91K	aa.aa	00:38:59
Bertrandt	8.100	8.280	7.800	+3.32%	5.45K	aa.aa	00:38:59
All for One Steeb AG	79.400	79.600	79.400	-1.98%	25	aa.aa	00:38:59
BayWa AG vNa	2.350	2.350	2.255	+2.17%	4.99K	aa.aa	00:38:59
Ming Le Sports	0.600	0.600	0.600	0.00%	0	aa.aa	03:00:59
Vonovia derived	15.98	16.11	15.26	-2.98%	8.85M	aa.aa	00:38:59
Bastei Lueb	6.10	6.26	6.02	0.00%	3.49K	aa.aa	00:38:59
Biofrontera AG	3.050	3.140	3.050	+0.33%	238	aa.aa	00:38:59
Stabilus	16.22	16.22	15.62	+2.92%	40.65K	aa.aa	00:38:59
Zalando SE derived	26.76	26.82	26.15	+2.57%	688.22K	aa.aa	00:38:59
LS Telcom AG	3.54	3.54	3.52	+0.28%	0	aa.aa	00:38:59
SNP Schneider	97.80	99.00	97.60	-0.61%	248	aa.aa	00:38:59
Hella KGaA Hueck & Co	70.00	70.50	70.00	-1.13%	8.47K	aa.aa	00:38:59
Viscom AG	6.100	6.500	6.060	-0.97%	1.79K	aa.aa	00:38:59
Allgeier	13.55	14.35	13.55	-2.87%	17.56K	aa.aa	00:38:59
Siltronic AG	63.000	63.850	59.350	+3.87%	106.13K	aa.aa	00:38:59
Elumeo SE	2.26	2.30	2.24	+0.89%	1.43K	aa.aa	00:38:59
Deutsche Pfandbriefbank AG	2.87	2.88	2.75	+2.87%	281.62K	aa.aa	00:38:59
Puma SE derived	25.21	25.44	24.80	+0.36%	685.1K	aa.aa	00:38:59
Ringmetall SE	2.960	3.000	2.800	+4.96%	34.07K	aa.aa	00:38:59
Deutsche Konsum REIT	1.460	1.460	1.460	0.00%	0	aa.aa	00:38:59
AS Creation Tapeten AG	6.15	6.25	6.10	+0.82%	6	aa.aa	00:38:59
BayWa AG Na	7.36	7.36	7.36	0.00%	0	aa.aa	00:38:59
DF Deutsche Forfait AG	1.4250	1.4250	1.3900	0.00%	0	aa.aa	00:38:59
Ecotel Communication AG	6.60	6.60	6.60	0.00%	0	aa.aa	00:38:59
Einhell Germany AG	62.60	63.00	61.00	+0.32%	12.25K	aa.aa	00:38:59
FORTEC Elektronik AG	11.20	11.50	10.80	+2.28%	7.11K	aa.aa	00:38:59
MBB Industries AG	196.60	205.00	196.60	-3.15%	2.43K	aa.aa	00:38:59
MediClin AG	5.35	5.45	5.15	+1.90%	49.21K	aa.aa	00:38:59
OVB Holding AG	18.90	18.90	18.90	+0.53%	0	aa.aa	00:38:59
Paion	0.046	0.046	0.046	0.00%	0	aa.aa	03:00:59
PWO AG	21.20	21.40	20.80	0.00%	939	aa.aa	00:38:59
Sartorius	235.50	236.00	230.00	+2.39%	5.5K	aa.aa	00:38:59
United Labels AG	0.766	0.766	0.766	0.00%	0	aa.aa	00:38:59
FamiCord	2.790	2.790	2.710	0.00%	310	aa.aa	00:38:59
多特蒙德	3.055	3.090	3.030	0.00%	46.66K	aa.aa	00:38:59
Bijou Brigitte	44.60	44.70	44.10	+1.83%	1.23K	aa.aa	00:38:59
Allane SE	13.40	13.40	13.00	+0.75%	100	aa.aa	03:00:59
Nakiki Se	0.13	0.15	0.13	-31.41%	900	aa.aa	03:00:59
Wild Bunch	15.200	15.200	15.200	0.00%	10	aa.aa	27/10
KHD Humboldt Wedag Int	1.940	1.990	1.930	-2.51%	1.53K	aa.aa	00:38:59
Brain	2.7800	2.8600	2.6000	+8.59%	43.12K	aa.aa	00:38:59
Adesso	73.00	73.90	72.00	0.00%	10.87K	aa.aa	00:38:59
bet at homem	2.66	2.68	2.61	+2.31%	5.55K	aa.aa	00:38:59
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	23/10
Berentzen	5.76	5.88	5.74	-1.37%	5.13K	aa.aa	00:38:59
Friwo	3.56	3.58	3.56	-0.56%	0	aa.aa	00:38:59
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	03:00:59
Dieriging	8.25	8.25	8.20	0.00%	120	aa.aa	00:38:59
Demire Deutsche Mittelstand RE	0.23	0.25	0.18	+9.26%	7.22K	aa.aa	00:38:59
Deutsche Real Estate	12.40	12.40	12.40	0.00%	0	aa.aa	13/10
B+S Banksysteme	1.81	1.81	1.81	+1.12%	0	aa.aa	00:38:59
巴登-符滕堡州能源公司	66.40	67.40	65.80	0.00%	200	aa.aa	00:38:59
Eisen Huettenwerke	14.30	14.30	13.90	+2.88%	200	aa.aa	03:00:59
Energiekontor	22.95	23.25	22.60	+0.88%	11.09K	aa.aa	00:38:59
Pferdewetten de	2.00	2.04	1.98	-1.96%	2.15K	aa.aa	00:38:59
Foris Beteiligungs	2.78	2.82	2.78	-1.42%	665	aa.aa	00:38:59
KPS	0.23	0.23	0.22	0.00%	204	aa.aa	00:38:59
Path2 Hydrogen	0.1820	0.1820	0.1820	+18.18%	0	aa.aa	03:00:59
KHD Humboldt Wedag Vermoegensverwaltungs	8.00	8.00	8.00	0.00%	0	aa.aa	27/10
7C Solarparken	1.71	1.77	1.71	-1.16%	22.97K	aa.aa	00:38:59
Panamax	0.02	0.02	0.02	-90.00%	520	aa.aa	03:00:59
Infasing Aktiengesellschaft	6.50	6.50	6.50	0.00%	0	aa.aa	27/10
Intertainment	0.3050	0.3050	0.3050	0.00%	0	aa.aa	00:38:59
Klassik Radio	3.50	3.50	3.42	0.00%	13	aa.aa	00:38:59
KSB	822.00	832.00	816.00	-1.44%	173	aa.aa	00:38:59
KSB Pref	797.00	803.00	791.00	-1.24%	2.03K	aa.aa	00:38:59
Maternus Kliniken	0.92	0.92	0.87	+9.58%	0	aa.aa	00:38:59
Maschinenfabrik Berthold Hermle	182.50	182.50	181.00	-0.54%	4	aa.aa	03:00:59
Mueller Die Lila Logistik	3.74	3.74	3.62	+4.47%	1.22K	aa.aa	00:38:59
Mainova	380.00	380.00	380.00	0.00%	0	aa.aa	03:00:59
Wasgau Produktions Handels	9.40	9.40	9.40	+23.68%	1	aa.aa	28/10
Albis Leasing	3.26	3.26	3.26	0.00%	0	aa.aa	00:38:59
Mutares SE & Co KgaA	26.95	28.40	26.90	-4.60%	63.53K	aa.aa	00:38:59
NorCom Information Technology	1.53	1.70	1.43	-1.29%	5.93K	aa.aa	00:38:59
Nordwest Handel	16.40	16.40	16.40	0.00%	0	aa.aa	03:00:59
Orbis	4.70	4.76	4.68	-0.42%	5	aa.aa	00:38:59
Pearl Gold	0.2500	0.2500	0.2500	0.00%	0	aa.aa	03:00:59
Pittler Maschinenfabrik	1.80	1.80	1.80	0.00%	0	aa.aa	03:00:59
Webacing	3.24	3.24	3.24	-4.71%	10	aa.aa	27/10
Camerit AG	19.90	19.90	19.90	-0.50%	0	aa.aa	03:00:59
Simona	67.50	67.50	67.50	-3.57%	0	aa.aa	03:00:59
Schloss Wachenheim	15.00	15.00	14.65	+1.35%	1.31K	aa.aa	00:38:59
Schweizer Electronic	4.42	4.53	4.36	+0.91%	2.02K	aa.aa	00:38:59
TC Unterhaltungselektronik	0.1010	0.1010	0.1010	+1.00%	0	aa.aa	03:00:59
tiscon	0.6050	0.6050	0.6050	0.00%	0	aa.aa	03:00:59
Uzin Utz	66.00	67.60	65.60	-2.37%	457	aa.aa	00:38:59
Gelsenwasser	535.00	535.00	535.00	0.00%	0	aa.aa	03:00:59
Rostra	3.640	3.640	3.640	0.00%	0	aa.aa	03:00:59
Uniper SE derived	43.050	44.500	42.900	-2.82%	4.63K	aa.aa	00:38:59
Sino German	0.111	0.111	0.111	0.00%	0	aa.aa	03:00:59
Medios AG	10.7200	10.9200	10.4600	+2.49%	36.98K	aa.aa	00:38:59
ZEAL Network SE	39.000	39.900	39.000	-1.02%	645	aa.aa	00:38:59
ProCredit Holding	8.9000	8.9800	8.7100	+1.60%	26.02K	aa.aa	00:38:59
Delivery Hero derived	37.52	37.54	37.05	+0.05%	319.7K	aa.aa	00:38:59
Jost Werke	57.9000	58.0000	56.6000	0.00%	23.86K	aa.aa	00:38:59
Aumann	14.1000	14.1500	13.8500	+0.36%	23.63K	aa.aa	00:38:59
Voltabox	3.20	3.32	3.12	-3.92%	4.26K	aa.aa	00:38:59
AlzChem Group	161.6000	166.0000	154.6000	-0.86%	13.87K	aa.aa	00:38:59
Instone Real Estate	5.720	5.800	5.660	+0.70%	7.72K	aa.aa	00:38:59
Siemens Healthineers	42.89	43.00	42.50	+0.70%	771.89K	aa.aa	00:38:59
Serviceware	14.30	14.30	13.90	+1.78%	23.68K	aa.aa	00:38:59
NFON	3.74	3.74	3.71	+0.27%	0	aa.aa	00:38:59
STS Group	4.16	4.34	4.16	-4.15%	1.1K	aa.aa	00:38:59
FCR Immobilien	9.60	9.65	9.60	-0.52%	0	aa.aa	00:38:59
Kap	0.9920	1.0400	0.9920	-4.15%	359	aa.aa	00:38:59
Libero football finance	0.1600	0.1600	0.1600	0.00%	0	aa.aa	03:00:59
Gateway Real Estate	0.3160	0.3160	0.3010	-0.63%	0	aa.aa	00:38:59
Traton	32.08	32.30	31.28	+0.25%	221.79K	aa.aa	00:38:59
Brockhaus Technologies	16.35	16.40	16.05	-0.30%	10.91K	aa.aa	00:38:59
Hensoldt	87.60	89.20	86.76	+1.81%	314.8K	aa.aa	00:38:59
Siemens Energy AG derived	136.28	137.76	132.14	+2.27%	2.03M	aa.aa	00:38:59
Auto1	18.34	18.46	17.57	+4.20%	280.1K	aa.aa	00:38:59
Friedrich Vorwerk Group SE	72.40	73.45	71.70	+0.56%	25.11K	aa.aa	00:38:59
hGears AG	0.28	0.30	0.25	-6.67%	2.22K	aa.aa	00:38:59
Cherry AG	1.20	1.25	1.20	-2.44%	907	aa.aa	00:38:59
Mister Spex SE	1.03	1.03	1.00	+1.97%	21	aa.aa	00:38:59
Bike24 Holding AG	2.16	2.16	1.97	+8.00%	7.02K	aa.aa	00:38:59
Enapter	0.91	0.95	0.91	-1.09%	22.3K	aa.aa	00:38:59
SQDai Strategies	126.00	129.00	126.00	-2.33%	7	aa.aa	00:38:59
Knaus Tabbert	9.46	9.77	9.36	0.00%	3.02K	aa.aa	00:38:59
Youramily Entertainment	0.68	0.68	0.63	0.00%	290	aa.aa	00:38:59
Daimler Truck Holding derived	40.68	40.92	40.23	+0.17%	1.24M	aa.aa	00:38:59
Meta Wolf	3.06	3.08	3.04	+0.66%	0	aa.aa	00:38:59
Dr Ing hc F Porsche Prf derived	46.12	46.21	44.31	+3.22%	790.97K	aa.aa	00:38:59
IONOS SE	35.56	35.66	35.04	-0.22%	100.8K	aa.aa	00:38:59
thyssenkrupp nucera	7.77	7.86	7.68	0.00%	12.5K	aa.aa	00:38:59
Readcrest Capital	1.34	1.34	1.34	0.00%	0	aa.aa	00:38:59
SCHOTT Pharma	25.30	25.50	25.15	+0.20%	59.64K	aa.aa	00:38:59
Schaeffler	6.03	6.08	5.85	+1.69%	727.81K	aa.aa	00:38:59
Vossloh	50.650	51.000	48.760	+2.99%	60.3K	aa.aa	00:38:59
Jenoptik	41.280	41.280	39.120	+1.08%	161.59K	aa.aa	00:38:59
Verbio Vereinigte BioEnergie AG	28.700	29.000	27.380	-1.51%	102.9K	aa.aa	00:38:59
CeWe Color Holding AG	113.400	115.800	113.400	-1.05%	8.9K	aa.aa	00:38:59
CTS Eventim AG	63.550	63.950	62.150	+2.67%	129.48K	aa.aa	00:38:59
Grenke	10.12	10.22	9.98	+0.80%	97.65K	aa.aa	00:38:59
Hamborner REIT AG	4.010	4.085	3.990	-0.12%	76.19K	aa.aa	00:38:59
Hornbach Holding AG	89.900	90.100	89.300	+0.78%	6.41K	aa.aa	00:38:59
Indus AG	36.450	37.250	35.900	-2.15%	30.48K	aa.aa	00:38:59
Jungheinrich AG	22.000	22.160	21.700	+0.73%	66.35K	aa.aa	00:38:59
NORMA Group AG	15.660	15.660	14.940	+3.43%	40.18K	aa.aa	00:38:59
Patrizia Immobilien	6.390	6.400	6.270	+1.75%	30.74K	aa.aa	00:38:59
Stroeer	37.380	37.380	36.160	+3.20%	95.17K	aa.aa	00:38:59
Sixt SE	74.150	74.400	73.500	+0.14%	13.28K	aa.aa	00:38:59
Tag Immobilien	11.25	11.33	10.80	+0.99%	675.73K	aa.aa	00:38:59
Wacker Neuson SE	22.150	22.150	21.450	-1.12%	100.88K	aa.aa	00:38:59
Evotec AG	2.930	2.992	2.922	-1.35%	730.88K	aa.aa	00:38:59
ATOSS Software AG	91.900	93.000	89.500	+0.33%	18.16K	aa.aa	00:38:59
Eckert & Ziegler Bebig	13.220	13.460	13.150	-0.60%	81.43K	aa.aa	00:38:59
ELMOS Semiconductor AG	130.000	131.000	127.400	+1.09%	20.35K	aa.aa	00:38:59
GFT Technologies AG	28.350	28.500	28.100	-0.87%	40.94K	aa.aa	00:38:59
PVA TePla AG	32.200	32.520	30.740	+3.87%	73.34K	aa.aa	00:38:59
Hamburger Hafen Und Logistik	21.600	21.600	21.300	+0.93%	52	aa.aa	00:38:59
SMA Solar Technology AG	50.200	50.850	48.660	+1.41%	103.84K	aa.aa	00:38:59
Gerresheimer AG	31.900	32.580	31.700	-1.24%	229.5K	aa.aa	00:38:59
Fielmann AG	39.250	39.950	39.250	-1.01%	27.61K	aa.aa	00:38:59
Rational AG	627.00	631.00	622.00	+0.24%	8.9K	aa.aa	00:38:59
Bechtle	35.620	35.860	35.260	-0.28%	103.63K	aa.aa	00:38:59
SAF Holland	21.100	21.250	20.750	0.00%	138.1K	aa.aa	00:38:59
LEG Immobilien AG	47.760	48.160	46.500	+0.46%	472.07K	aa.aa	00:38:59
Talanx	127.000	128.000	126.300	+0.71%	69.42K	aa.aa	00:38:59
赢创工业集团	21.020	21.400	21.020	-1.13%	909.46K	aa.aa	00:38:59
Kion Group AG	34.65	34.91	33.29	+3.13%	279.67K	aa.aa	00:38:59
Scout24 AG	82.800	83.200	81.650	+1.04%	138.84K	aa.aa	00:38:59
赫伯罗德	134.3000	136.5000	132.6000	-0.15%	7.96K	aa.aa	00:38:59
flatexDEGIRO AG	24.10	24.38	23.92	-0.74%	388.79K	aa.aa	00:38:59
Sto KGaA	105.20	106.40	105.20	-0.57%	950	aa.aa	00:38:59
乌斯坦罗	13.12	13.22	13.06	+0.15%	41.47K	aa.aa	00:38:59
HelloFresh	2.76	2.85	2.73	-1.08%	783.1K	aa.aa	00:38:59
Dermapharm	38.55	38.55	38.15	+0.92%	17.67K	aa.aa	00:38:59
DWS Group	66.15	66.40	64.90	+1.07%	79.36K	aa.aa	00:38:59
Westwing Group	13.05	13.25	12.80	+1.16%	28.51K	aa.aa	00:38:59
Knorr-Bremse	89.80	93.50	88.60	-6.75%	351.62K	aa.aa	00:38:59
TeamViewer	7.37	7.45	7.28	-1.86%	455.24K	aa.aa	00:38:59
Nagarro SE	78.40	79.20	77.90	-0.38%	6.54K	aa.aa	00:38:59
Henkel AG & Co. St	71.90	73.10	71.05	+1.20%	62.02K	aa.aa	00:38:59

上证指数

3,624.32

-27.11

-0.74%

富时中国A50指数

12,939.77

-92.91

-0.71%

香港恒生指数

23,356.00

+397.35

+1.73%

日经225

63,216.00

-1,443.47

-2.23%

US 30

52,321.10

-21.5

-0.04%

US 500

7,654.30

-65.9

-0.85%

美元指数期货

101.67

-0.221

-0.22%

股市走势

名称	最新价	涨跌幅	交易量
新易盛	203.59	-10.86%	8,141.68万
中际旭创	567.20	-2.55%	2,900.29万
CXMT	42.44	-1.00%	2.29亿
宁德时代	233.00	+1.72%	3,360.34万
兆易创新	264.70	-4.09%	2,666.69万
胜宏科技	145.90	-9.03%	4,770.70万
寒武纪	891.91	-2.31%	681.81万

名称	最新价	涨跌幅	交易量
北京航天宏图	5.57	+20.04%	1,038.71万
阳普医疗	7.31	+20.03%	4,671.21万
金丹科技	25.66	+20.02%	2,681.97万
满坤科技	56.08	+20.01%	1,583.17万
毕得医药	67.56	+20.00%	757.42万
必易微	61.87	+20.00%	463.80万
欧圣电气	16.80	+20.00%	766.27万

名称	最新价	涨跌幅	交易量
西部超导	42.15	-16.68%	2,236.23万
欧科亿	51.40	-16.12%	1,132.38万
宏力达	27.22	-16.04%	392.24万
亿田智能	23.08	-16.13%	1,593.01万
通达海	23.28	-15.47%	764.82万
指南针	39.84	-14.89%	3,667.71万
科兴制药	16.25	-14.56%	1,066.63万

名称	最新价	涨跌幅	交易量
顶级手套	0.99	-0.51%	3,301.33万
中际旭创	567.20	-2.55%	2,900.29万
联昌国际集团控股	6.89	0.00%	933.52万
天孚通信	153.63	-4.93%	3,599.83万
阿里巴巴-SW	97.50	+1.46%	3,333.62万

名称	最新价	看涨	公允价值
Aaaaa Aaaaaaaaaa	22.00	+81.41%	40.45
Aaaaa	22.00	+81.41%	40.45
Aa A A Aaaaa	30.16	+77.22%	53.88
Aaaa Aaa Aa	30.16	+77.22%	53.88
Aaaaaa Aa	8.21	+75.69%	14.42
A A Aa	8.21	+75.69%	14.42
Aaa Aa Aaa Aaaaa	60.56	+73.45%	105.49

名称	最新价	看涨	公允价值
Aaaaa Aaaaaaaaaa	22.00	+81.41%	40.45
Aaaaa	22.00	+81.41%	40.45
Aa A A Aaaaa	30.16	+77.22%	53.88
Aaaa Aaa Aa	30.16	+77.22%	53.88
Aaaaaa Aa	8.21	+75.69%	14.42
A A Aa	8.21	+75.69%	14.42
Aaa Aa Aaa Aaaaa	60.56	+73.45%	105.49

CDAX (CDAXNR)

CDAX成分股

巴斯夫

拜耳公司

安联保险

阿迪达斯

汉莎集团

西门子公司

大众集团

德意志银行

德国大陆集团

德国邮政

梅赛德斯-奔驰集团

保时捷

汉高公司

德国商业银行

德意志交易所

宝马

Fresenius Medical Care

德国电信

德国默克

英飞凌

麦德龙集团

慕尼黑再保险集团

SAP公司

蒂森克虏伯

Rheinmetall

朗盛公司

拜尔斯道夫

费森尤斯

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Krones

GEA集团

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Hochtief AG

莱茵集团

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

意昂集团

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

H&R AG

Amadeus Fire AG

BRANICKS

Deutsche Beteiligungs

Gesco AG

Hawesko Holding AG

KWS SAAT SE

Koenig & Bauer AG

Takkt AG

PSI AG

3U Holding AG

Aap Implantate AG

Basler AG

Cancom AG