CDAX (CDAXNR)

法兰克福

货币 EUR

214.77

-2.53(-1.16%)

闭盘·00:30:00

当日幅度

213.29

217.30

52 周范围

164.06

221.86

CDAX成分股

本页介绍CDAX包括哪些股票，即CDAX成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
巴斯夫 derived	43.620	43.980	43.330	-1.02%	2.27M	aa.aa	00:38:59
拜耳公司 derived	42.92	44.32	41.98	-3.33%	4.33M	aa.aa	00:38:59
安联保险 derived	373.70	378.00	370.80	-1.48%	586.45K	aa.aa	00:38:59
阿迪达斯 derived	153.00	153.80	150.45	+0.96%	572.56K	aa.aa	00:38:59
汉莎集团 derived	8.354	8.410	8.246	-0.88%	3.53M	aa.aa	00:38:59
西门子公司 derived	253.70	255.80	250.00	-0.90%	1.52M	aa.aa	00:38:59
大众集团 derived	97.60	99.25	97.15	-1.21%	50.86K	aa.aa	00:38:59
德意志银行 derived	32.405	32.620	32.135	-0.90%	5.17M	aa.aa	00:38:59
德国大陆集团 derived	64.90	65.60	64.48	-1.31%	332.38K	aa.aa	00:38:59
德国邮政 derived	46.160	46.490	45.960	-0.60%	2.41M	aa.aa	00:38:59
梅赛德斯-奔驰集团 derived	56.850	57.940	56.730	-1.20%	2.34M	aa.aa	00:38:59
保时捷 derived	35.640	36.180	35.480	-1.30%	732.94K	aa.aa	00:38:59
汉高公司 derived	70.20	72.88	70.04	-2.64%	548.9K	aa.aa	00:38:59
德国商业银行 derived	34.420	34.490	34.000	-0.35%	2.07M	aa.aa	00:38:59
德意志交易所 derived	215.400	215.400	207.100	+2.43%	647.39K	aa.aa	00:38:59
宝马 derived	86.080	87.200	84.800	+0.47%	1.05M	aa.aa	00:38:59
Fresenius Medical Care derived	35.980	36.540	35.670	-3.02%	1.35M	aa.aa	00:38:59
德国电信 derived	26.820	27.700	26.710	-2.76%	6.82M	aa.aa	00:38:59
德国默克 derived	125.55	128.55	124.95	-2.75%	651.78K	aa.aa	00:38:59
英飞凌 derived	40.475	40.640	39.625	-0.39%	3.51M	aa.aa	00:38:59
麦德龙集团 derived	4.350	4.405	4.330	-1.47%	61.29K	aa.aa	00:38:59
慕尼黑再保险集团 derived	523.60	527.00	519.00	-0.08%	385.43K	aa.aa	00:38:59
SAP公司 derived	194.000	194.540	190.100	-1.00%	2.51M	aa.aa	00:38:59
蒂森克虏伯 derived	10.005	10.295	9.930	-2.86%	2.33M	aa.aa	00:38:59
Rheinmetall derived	1,909.000	1,928.500	1,871.500	-0.57%	202.44K	aa.aa	00:38:59
朗盛公司 derived	16.510	16.680	16.290	-1.02%	426.63K	aa.aa	00:38:59
拜尔斯道夫 derived	97.240	97.500	96.080	+0.66%	369.02K	aa.aa	00:38:59
费森尤斯 derived	47.120	49.190	46.670	-4.56%	1.17M	aa.aa	00:38:59
Freenet AG derived	28.060	28.540	28.060	-1.47%	239.3K	aa.aa	00:38:59
Salzgitter derived	46.620	49.820	46.380	+1.39%	363.27K	aa.aa	00:38:59
Fraport derived	75.850	76.550	73.950	+1.61%	169.73K	aa.aa	00:38:59
Wacker Chemie derived	66.85	67.75	65.65	-1.76%	105.84K	aa.aa	00:38:59
q.beyond	0.770	0.770	0.752	0.00%	12.11K	aa.aa	00:38:59
Elringklinger derived	4.175	4.210	4.175	-1.30%	11.4K	aa.aa	00:38:59
Vossloh	79.500	82.800	79.500	-4.90%	40.29K	aa.aa	00:38:59
Krones derived	134.000	137.200	133.400	-2.76%	32.41K	aa.aa	00:38:59
GEA集团 derived	60.100	60.200	59.400	-0.66%	295.11K	aa.aa	00:38:59
Hannover Rueckversicherung AG derived	242.40	244.80	241.40	-0.66%	160.06K	aa.aa	00:38:59
Bilfinger SE derived	113.400	114.400	111.300	-1.05%	65.89K	aa.aa	00:38:59
Draegerwerk AG & Co	87.700	90.000	85.800	-4.67%	34.88K	aa.aa	00:38:59
Kloeckner derived	11.060	11.080	10.980	+0.55%	1.69M	aa.aa	00:38:59
Hochtief AG derived	352.80	362.00	343.20	-3.13%	121.91K	aa.aa	00:38:59
莱茵集团 derived	51.020	51.340	50.500	-1.20%	1.66M	aa.aa	00:38:59
Nordex SE derived	31.640	32.300	31.300	-1.80%	589.64K	aa.aa	00:38:59
Aurubis AG derived	148.300	150.900	146.100	-1.46%	120.25K	aa.aa	00:38:59
Aixtron SE derived	19.045	19.245	18.835	-1.40%	485.78K	aa.aa	00:38:59
Rhoen Klinikum	13.200	13.200	13.000	+0.76%	35	aa.aa	00:38:59
DMG Mori Seiki derived	47.400	47.400	47.300	+0.21%	348	aa.aa	00:38:59
SGL Carbon derived	3.520	3.550	3.440	+0.28%	336.47K	aa.aa	00:38:59
K+S AG derived	13.330	13.740	13.210	0.00%	1.17M	aa.aa	00:38:59
Mtu Aero Engines Holding AG derived	384.50	385.10	375.40	+1.05%	157.76K	aa.aa	00:38:59
Suedzucker derived	9.490	9.620	9.390	-0.84%	121.03K	aa.aa	00:38:59
Heidelberger Druckmaschinen AG derived	1.876	1.980	1.876	-3.99%	526.51K	aa.aa	00:38:59
Deutz derived	10.240	10.460	10.110	-3.03%	684.27K	aa.aa	00:38:59
Symrise AG derived	71.600	72.680	70.700	-1.24%	315.25K	aa.aa	00:38:59
Pfeiffer Vacuum Technology AG derived	162.20	162.60	161.60	-0.12%	3.65K	aa.aa	00:38:59
Singulus Tech	1.605	1.675	1.570	+0.94%	11.01K	aa.aa	00:38:59
Heidelberg Materials derived	227.800	231.800	226.900	-2.11%	209.53K	aa.aa	00:38:59
United Internet AG derived	26.580	28.160	26.580	-5.94%	266.06K	aa.aa	00:38:59
Hugo Boss AG derived	34.390	34.620	34.030	-0.46%	364.48K	aa.aa	00:38:59
意昂集团 derived	17.065	17.425	17.065	-2.12%	4.4M	aa.aa	00:38:59
Grammer AG	5.850	5.850	5.800	0.00%	980	aa.aa	00:38:59
11 AG	24.900	26.200	24.700	-4.60%	74.66K	aa.aa	00:38:59
Brenntag AG derived	48.290	49.470	47.840	-1.21%	314.98K	aa.aa	00:38:59
Fuchs Se Pref derived	37.640	38.420	37.640	-2.13%	94.08K	aa.aa	00:38:59
Suess Microtec AG derived	47.020	47.300	46.300	-0.51%	78.81K	aa.aa	00:38:59
Verbio Vereinigte BioEnergie AG	23.700	24.720	23.660	-5.05%	119.76K	aa.aa	00:38:59
H&R AG	4.550	4.580	4.550	+1.79%	75	aa.aa	00:38:59
Amadeus Fire AG	39.300	41.150	39.300	-4.26%	22.6K	aa.aa	00:38:59
CeWe Color Holding AG	103.200	103.800	102.000	-0.58%	4.77K	aa.aa	00:38:59
BRANICKS	1.870	1.918	1.870	-2.20%	22.64K	aa.aa	00:38:59
Deutsche Beteiligungs	24.550	24.750	24.000	+0.20%	21.54K	aa.aa	00:38:59
CTS Eventim AG	72.050	73.150	71.400	-2.31%	199.29K	aa.aa	00:38:59
Grenke	14.76	15.18	14.76	-3.02%	28.79K	aa.aa	00:38:59
Gesco AG	14.400	14.700	14.250	-3.36%	4.36K	aa.aa	00:38:59
Hamborner REIT AG	4.510	4.630	4.490	-2.06%	121.57K	aa.aa	00:38:59
Hawesko Holding AG	20.700	20.700	20.000	+1.97%	620	aa.aa	00:38:59
Hornbach Holding AG	80.100	81.700	79.500	-0.99%	14.5K	aa.aa	00:38:59
Indus AG	29.700	29.900	29.200	-0.67%	50.55K	aa.aa	00:38:59
Jungheinrich AG	35.400	35.780	35.240	-1.61%	97.79K	aa.aa	00:38:59
KWS SAAT SE	71.40	72.10	70.80	-0.97%	11.17K	aa.aa	00:38:59
NORMA Group AG	13.940	14.380	13.900	-3.73%	55.24K	aa.aa	00:38:59
Patrizia Immobilien	8.020	8.230	7.910	-2.91%	124.39K	aa.aa	00:38:59
Stroeer	35.000	35.850	34.750	-2.10%	118.58K	aa.aa	00:38:59
Sixt SE	66.450	67.400	66.000	-1.12%	81.34K	aa.aa	00:38:59
Koenig & Bauer AG	9.350	9.880	9.060	-4.59%	36.32K	aa.aa	00:38:59
Tag Immobilien	13.74	14.20	13.63	-3.10%	315.02K	aa.aa	00:38:59
Takkt AG	3.620	3.700	3.610	-0.14%	14.01K	aa.aa	00:38:59
Wacker Neuson SE	23.100	23.400	22.750	-1.49%	61.37K	aa.aa	00:38:59
Evotec AG	5.898	5.988	5.820	-1.70%	496.37K	aa.aa	00:38:59
PSI AG	45.000	45.000	44.700	0.00%	9.53K	aa.aa	00:38:59
3U Holding AG	1.220	1.245	1.190	-2.40%	9.8K	aa.aa	00:38:59
Aap Implantate AG	1.500	1.560	1.500	-6.25%	9.1K	aa.aa	00:38:59
Ahlers	0.012	0.012	0.012	+8.70%	4.38K	aa.aa	03:00:59
ATOSS Software AG	100.800	102.200	99.400	-1.56%	15.9K	aa.aa	00:38:59
Basler AG	16.500	16.800	16.140	+0.98%	34.96K	aa.aa	00:38:59
BMW Pref	85.750	86.750	84.500	+0.47%	68.98K	aa.aa	00:38:59
Cancom AG	27.250	28.700	27.250	-4.39%	68.01K	aa.aa	00:38:59
Cenit AG	7.440	7.440	7.300	+0.54%	1.63K	aa.aa	00:38:59
Data Modul AG	29.000	29.000	28.600	0.00%	200	aa.aa	00:38:59
Dr Honle AG	9.200	9.640	8.940	-5.93%	11.02K	aa.aa	00:38:59
Draegerwerk AG	67.200	67.800	66.200	-2.33%	11.72K	aa.aa	00:38:59
Eckert & Ziegler Bebig	15.670	15.760	15.460	-0.38%	116.17K	aa.aa	00:38:59
ELMOS Semiconductor AG	104.800	106.200	104.000	-2.24%	14.55K	aa.aa	00:38:59
Fair Value REIT AG	3.560	3.560	3.560	0.00%	0	aa.aa	03:00:59
First Sensor AG	55.000	55.000	55.000	-0.72%	108	aa.aa	00:38:59
GFT Technologies AG	19.720	20.100	19.520	-2.62%	65.25K	aa.aa	00:38:59
Henkel AG & Co. St	66.15	68.50	66.10	-2.72%	136.56K	aa.aa	00:38:59
Hypoport AG	103.000	116.000	103.000	-16.67%	96.72K	aa.aa	00:38:59
Init Innovation In Traffic Systems AG	46.200	47.500	45.500	-2.94%	3.12K	aa.aa	00:38:59
Intershop Communications AG	1.350	1.360	1.310	+6.30%	1K	aa.aa	00:38:59
InTiCa Systems AG	2.300	2.600	2.210	-6.50%	35.45K	aa.aa	00:38:59
IVU Traffic Technologies AG	21.000	21.100	20.700	0.00%	16.94K	aa.aa	00:38:59
Leifheit AG	15.200	15.300	15.000	-0.98%	7.21K	aa.aa	00:38:59
LPKF Laser & Electronics AG	6.820	6.880	6.700	-0.58%	22.99K	aa.aa	00:38:59
Masterflex AG	13.400	13.600	13.300	+2.29%	3.56K	aa.aa	00:38:59
MeVis Medical Solutions AG	26.000	26.200	26.000	0.00%	250	aa.aa	00:38:59
Nemetschek AG	75.900	79.900	75.900	-5.01%	263.89K	aa.aa	00:38:59
OHB SE	148.000	151.000	140.500	-1.99%	8.27K	aa.aa	00:38:59
Paragon AG	1.965	2.020	1.930	-0.51%	143	aa.aa	00:38:59
PNE Wind AG	9.350	9.530	9.320	-2.40%	28.7K	aa.aa	00:38:59
PVA TePla AG	27.760	28.260	26.800	+0.29%	35.52K	aa.aa	00:38:59
R. Stahl AG	14.800	14.800	14.500	+0.68%	704	aa.aa	00:38:59
REALTECH AG	1.000	1.020	0.980	0.00%	235	aa.aa	00:38:59
Sartorius AG Vz	254.40	254.60	246.10	+0.36%	77.18K	aa.aa	00:38:59
Secunet Security Networks	190.000	193.200	187.200	-1.76%	2.26K	aa.aa	00:38:59
SFC Energy AG	13.040	13.140	12.800	+0.15%	41.8K	aa.aa	00:38:59
Sixt AG Vz	52.100	52.400	51.800	-0.19%	8.87K	aa.aa	00:38:59
Softing AG	2.780	2.780	2.780	0.00%	0	aa.aa	00:38:59
Surteco SE	12.400	12.550	12.400	+0.81%	88	aa.aa	00:38:59
Syzygy AG	1.550	1.550	1.495	+5.80%	10.16K	aa.aa	00:38:59
technotrans AG	33.200	34.600	32.700	-3.77%	14.88K	aa.aa	00:38:59
11 88 0 Solutions	0.690	0.720	0.595	+8.66%	90.79K	aa.aa	00:38:59
Villeroy & Boch AG Vz	17.250	17.250	17.050	-0.86%	2.34K	aa.aa	00:38:59
WashTec AG	47.400	48.300	47.400	-1.86%	3.39K	aa.aa	00:38:59
Heidelberg Pharma AG	3.060	3.060	3.000	0.00%	1.23K	aa.aa	00:38:59
YOC AG	10.150	10.450	10.100	-2.87%	3.02K	aa.aa	00:38:59
Hamburger Hafen Und Logistik	22.700	22.700	22.600	-0.44%	1K	aa.aa	00:38:59
SMA Solar Technology AG	34.120	34.200	32.580	+0.06%	89.03K	aa.aa	00:38:59
Deutsche Wohnen	20.500	21.250	20.450	-3.53%	200.53K	aa.aa	00:38:59
Volkswagen VZO derived	97.36	99.10	96.90	-1.26%	784.98K	aa.aa	00:38:59
Carl Zeiss Medi	35.460	36.160	34.720	-5.49%	696.05K	aa.aa	00:38:59
Gerresheimer AG	25.180	25.780	24.820	-2.10%	152.01K	aa.aa	00:38:59
Fuchs Se	29.800	30.300	29.700	-1.97%	36.37K	aa.aa	00:38:59
Dt Euroshop	18.760	19.260	18.760	-1.99%	12.11K	aa.aa	00:38:59
Delticom AG	2.330	2.360	2.320	0.00%	6.15K	aa.aa	00:38:59
Fielmann AG	40.000	40.900	39.950	-2.08%	63.55K	aa.aa	00:38:59
Rational AG	625.00	630.50	621.50	-1.26%	10.83K	aa.aa	00:38:59
Prosiebensat derived	4.8260	4.9000	4.8120	-0.17%	180.54K	aa.aa	00:38:59
Bechtle	42.360	42.800	41.900	-1.99%	209.08K	aa.aa	00:38:59
Adtran Networks SE	22.000	22.000	21.900	0.00%	5.8K	aa.aa	00:38:59
Mlp	7.110	7.290	7.070	-2.07%	55.27K	aa.aa	00:38:59
Jenoptik	21.580	21.740	21.140	+0.28%	163.21K	aa.aa	00:38:59
SAF Holland	16.200	16.520	16.080	-2.53%	60.65K	aa.aa	00:38:59
STRATEC Biomedical	21.900	23.100	21.600	-3.74%	23.5K	aa.aa	00:38:59
Mvv Energie	31.100	31.100	31.100	0.00%	0	aa.aa	00:38:59
Duerr	21.950	22.650	21.900	-2.88%	74.82K	aa.aa	00:38:59
Bertrandt	18.900	18.940	18.900	+0.85%	748	aa.aa	00:38:59
All for One Steeb AG	42.000	42.500	41.800	+0.24%	1.79K	aa.aa	00:38:59
BayWa AG vNa	3.795	4.075	3.535	-5.48%	432.62K	aa.aa	00:38:59
LEG Immobilien AG	61.300	63.650	60.500	-3.84%	429.83K	aa.aa	00:38:59
Ming Le Sports	0.010	0.010	0.010	+400.00%	0	aa.aa	03:00:59
Talanx	108.500	110.400	107.600	-1.90%	151.35K	aa.aa	00:38:59
赢创工业集团	12.620	12.800	12.560	-0.94%	1.05M	aa.aa	00:38:59
Kion Group AG	62.95	63.20	61.55	-0.32%	250.1K	aa.aa	00:38:59
Vonovia derived	24.08	24.96	23.89	-3.53%	4.12M	aa.aa	00:38:59
Bastei Lueb	8.08	8.12	8.08	-0.49%	9	aa.aa	00:38:59
Biofrontera AG	2.550	2.550	2.500	0.00%	2.5K	aa.aa	00:38:59
Stabilus	18.80	19.50	18.66	-3.59%	72.69K	aa.aa	00:38:59
Zalando SE derived	24.75	25.35	24.37	-2.79%	1.65M	aa.aa	00:38:59
LS Telcom AG	3.82	3.90	3.80	0.00%	6.71K	aa.aa	00:38:59
SNP Schneider	77.80	77.80	77.80	0.00%	2	aa.aa	00:38:59
Hella KGaA Hueck & Co	77.60	78.60	77.50	-0.26%	19.49K	aa.aa	00:38:59
Max Automation	4.390	4.520	4.200	0.00%	9.49K	aa.aa	00:38:59
Viscom AG	4.200	4.200	4.200	-0.94%	0	aa.aa	00:38:59
Allgeier	21.50	22.20	21.50	-3.15%	28.83K	aa.aa	00:38:59
Siltronic AG	50.900	52.150	49.500	-3.05%	119.73K	aa.aa	00:38:59
Elumeo SE	2.42	2.42	2.42	0.00%	0	aa.aa	00:38:59
Deutsche Pfandbriefbank AG	4.20	4.26	4.16	-1.64%	227.25K	aa.aa	00:38:59
Puma SE derived	21.49	21.80	20.92	0.00%	1.01M	aa.aa	00:38:59
Scout24 AG	83.250	83.950	82.600	-0.48%	195.34K	aa.aa	00:38:59
Ringmetall SE	2.660	2.800	2.660	-3.62%	10.08K	aa.aa	00:38:59
赫伯罗德	116.6000	120.3000	116.1000	-0.17%	11.83K	aa.aa	00:38:59
Deutsche Konsum REIT	1.730	1.750	1.685	-3.89%	19.45K	aa.aa	00:38:59
AS Creation Tapeten AG	7.70	7.80	7.70	+0.65%	69	aa.aa	00:38:59
BayWa AG Na	17.50	17.65	17.50	+0.86%	66	aa.aa	00:38:59
DF Deutsche Forfait AG	1.8500	2.0000	1.8500	+14.91%	8.77K	aa.aa	00:38:59
Ecotel Communication AG	11.70	12.10	11.30	-0.85%	2.83K	aa.aa	00:38:59
Einhell Germany AG	81.60	82.00	80.80	-0.97%	3.87K	aa.aa	00:38:59
FORTEC Elektronik AG	13.70	13.90	13.70	+0.37%	2K	aa.aa	00:38:59
Ludwig Beck AG	13.20	13.20	13.10	+1.54%	399	aa.aa	00:38:59
MBB Industries AG	193.40	196.40	190.20	-1.12%	6.35K	aa.aa	00:38:59
MediClin AG	3.90	3.96	3.80	+0.52%	9.59K	aa.aa	00:38:59
OVB Holding AG	21.20	21.40	21.00	-0.93%	488	aa.aa	00:38:59
Paion	0.012	0.012	0.012	0.00%	0	aa.aa	03:00:59
PWO AG	27.20	27.20	27.20	-0.73%	367	aa.aa	00:38:59
Sartorius AG	196.20	197.80	192.00	+0.72%	2.02K	aa.aa	00:38:59
United Labels AG	1.290	1.300	1.290	+1.57%	2K	aa.aa	00:38:59
FamiCord	5.850	5.850	5.800	+0.86%	1.19K	aa.aa	00:38:59
Zhongde Waste Technology	0.264	0.264	0.264	0.00%	0	aa.aa	03:00:59
多特蒙德	3.310	3.350	3.280	+0.15%	136.54K	aa.aa	00:38:59
Bijou Brigitte	42.70	44.10	42.60	-2.73%	2.02K	aa.aa	00:38:59
Allane SE	10.00	10.00	10.00	-2.91%	0	aa.aa	03:00:59
Nakiki Se	0.41	0.41	0.41	-9.01%	0	aa.aa	03:00:59
Wild Bunch	22.200	23.400	22.200	-5.13%	50	aa.aa	03:00:59
KHD Humboldt Wedag Int	1.860	1.860	1.860	-0.53%	0	aa.aa	00:38:59
Brain	2.4800	2.4800	2.3400	+2.48%	3.83K	aa.aa	00:38:59
Adesso	84.50	87.20	83.20	-3.54%	24.07K	aa.aa	00:38:59
bet at homem	2.12	2.12	2.12	+2.42%	0	aa.aa	00:38:59
NEXR Technologies SE	0.01	0.01	0.01	-14.29%	0	aa.aa	20/01
Berentzen	3.69	3.75	3.64	-1.34%	17.78K	aa.aa	00:38:59
Friwo	6.00	6.00	5.70	0.00%	1.34K	aa.aa	00:38:59
CoDon AG	0.02	0.02	0.02	0.00%	1K	aa.aa	03:00:59
Dieriging	8.20	8.30	8.20	0.00%	325	aa.aa	00:38:59
Demire Deutsche Mittelstand RE	0.59	0.63	0.51	-6.35%	30.01K	aa.aa	00:38:59
Deutsche Real Estate	8.40	8.40	8.40	0.00%	0	aa.aa	17/10
B+S Banksysteme	2.18	2.18	2.18	0.00%	0	aa.aa	00:38:59
巴登-符滕堡州能源公司	67.40	68.40	66.80	+2.12%	17	aa.aa	00:38:59
Eisen Huettenwerke	20.20	20.20	20.20	0.00%	0	aa.aa	03:00:59
Energiekontor	35.05	37.70	35.05	-7.64%	73.44K	aa.aa	00:38:59
Pferdewetten de	2.79	2.79	2.79	+2.20%	6.1K	aa.aa	00:38:59
flatexDEGIRO AG	37.26	37.48	36.58	-0.85%	307.8K	aa.aa	00:38:59
Foris Beteiligungs	3.34	3.34	3.34	+3.09%	30	aa.aa	00:38:59
KPS	0.56	0.56	0.56	0.00%	0	aa.aa	00:38:59
Path2 Hydrogen	0.6100	0.6100	0.6100	-4.69%	0	aa.aa	03:00:59
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	03:00:59
7C Solarparken	1.60	1.61	1.58	-0.62%	76.23K	aa.aa	00:38:59
Panamax	1.90	1.90	1.90	0.00%	4	aa.aa	15/01
Infasing Aktiengesellschaft	6.40	6.40	6.40	0.00%	0	aa.aa	03:00:59
Intertainment	0.4300	0.4300	0.4300	0.00%	0	aa.aa	00:38:59
Klassik Radio	2.96	2.96	2.84	-1.99%	1.38K	aa.aa	00:38:59
KSB	1,000.00	1,000.00	980.00	-1.96%	25	aa.aa	00:38:59
KSB Pref	1,000.00	1,015.00	980.00	-1.96%	1.3K	aa.aa	00:38:59
Maternus Kliniken	0.98	1.01	0.94	-1.02%	42	aa.aa	00:38:59
Maschinenfabrik Berthold Hermle	160.00	160.00	160.00	-2.14%	0	aa.aa	03:00:59
Mueller Die Lila Logistik	5.20	5.20	5.15	+1.96%	185	aa.aa	00:38:59
Mainova	360.00	360.00	340.00	+5.88%	0	aa.aa	03:00:59
Wasgau Produktions Handels	9.30	9.30	9.30	0.00%	2	aa.aa	03:00:59
Albis Leasing	3.00	3.00	3.00	0.00%	0	aa.aa	00:38:59
Mutares SE & Co KgaA	31.50	31.80	31.10	-2.02%	34.02K	aa.aa	00:38:59
NorCom Information Technology	1.59	1.64	1.54	+1.27%	219	aa.aa	00:38:59
Nordwest Handel	18.40	18.40	18.40	0.00%	0	aa.aa	03:00:59
Orbis	5.65	5.70	5.65	-0.88%	372	aa.aa	00:38:59
Pearl Gold	0.7300	0.7800	0.7300	-8.75%	150	aa.aa	03:00:59
Pittler Maschinenfabrik	1.79	1.79	1.79	0.00%	0	aa.aa	03:00:59
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	03:00:59
Camerit AG	20.20	20.20	20.20	0.00%	0	aa.aa	03:00:59
Simona	50.00	50.00	50.00	+0.40%	10	aa.aa	03:00:59
Sto KGaA	115.00	115.60	114.00	-0.52%	1.05K	aa.aa	00:38:59
Schloss Wachenheim	14.20	14.20	14.20	-1.39%	2.12K	aa.aa	00:38:59
Schweizer Electronic	6.05	6.10	5.90	+0.83%	3.02K	aa.aa	00:38:59
TC Unterhaltungselektronik	0.3000	0.3000	0.2040	+20.97%	8.2K	aa.aa	03:00:59
tiscon	1.2700	1.2700	1.2700	+1.60%	0	aa.aa	03:00:59
Uzin Utz	71.50	72.50	70.50	-2.05%	667	aa.aa	00:38:59
乌斯坦罗	14.56	14.94	14.56	-1.89%	18.42K	aa.aa	00:38:59
Gelsenwasser	525.00	525.00	525.00	-1.87%	0	aa.aa	03:00:59
Decheng Technology	1.840	1.840	1.790	+2.79%	0	aa.aa	03:00:59
Uniper SE derived	33.400	34.700	33.150	-3.88%	3.31K	aa.aa	00:38:59
Sino German	0.160	0.160	0.160	0.00%	0	aa.aa	03:00:59
Medios AG	14.5800	14.6800	14.4000	-1.22%	45.63K	aa.aa	00:38:59
ZEAL Network SE	50.000	50.600	50.000	0.00%	2.14K	aa.aa	00:38:59
ProCredit Holding	8.1200	8.2200	8.0600	-1.69%	20.25K	aa.aa	00:38:59
Delivery Hero derived	24.23	25.53	23.48	-4.08%	1.06M	aa.aa	00:38:59
Jost Werke	58.6000	59.5000	57.7000	-2.17%	17.01K	aa.aa	00:38:59
Aumann	13.4400	13.5200	11.8000	+13.13%	58.95K	aa.aa	00:38:59
Voltabox	5.16	5.36	5.00	+1.98%	3.1K	aa.aa	00:38:59
HelloFresh	5.37	5.76	5.37	-6.28%	1.34M	aa.aa	00:38:59
AlzChem Group	166.2000	170.0000	160.4000	+1.34%	40.52K	aa.aa	00:38:59
Dermapharm	36.05	36.90	35.85	-1.37%	20.61K	aa.aa	00:38:59
Instone Real Estate	8.280	8.780	8.280	-5.05%	12.54K	aa.aa	00:38:59
Siemens Healthineers	44.52	44.74	44.24	-0.29%	677.87K	aa.aa	00:38:59
DWS Group	57.15	57.40	56.25	-1.30%	74.11K	aa.aa	00:38:59
Serviceware	17.10	17.50	17.05	-2.84%	761	aa.aa	00:38:59
NFON	3.68	3.72	3.64	-5.15%	7.17K	aa.aa	00:38:59
STS Group	3.26	3.30	3.26	-4.68%	1.34K	aa.aa	00:38:59
Westwing Group	14.65	14.95	14.20	+1.38%	27.42K	aa.aa	00:38:59
Knorr-Bremse	96.65	96.75	95.10	-1.07%	146.51K	aa.aa	00:38:59
FCR Immobilien	11.80	11.80	11.80	0.00%	0	aa.aa	00:38:59
TTL Beteiligungs	0.1560	0.1560	0.1450	-1.27%	5.62K	aa.aa	00:38:59
Kap	1.8200	1.8200	1.8200	+0.55%	0	aa.aa	00:38:59
Libero football finance	0.2480	0.2480	0.2480	+7.83%	0	aa.aa	03:00:59
Gateway Real Estate	0.3800	0.3800	0.3800	-6.17%	0	aa.aa	00:38:59
Traton	29.52	30.22	29.00	-2.64%	281.32K	aa.aa	00:38:59
TeamViewer	5.41	5.65	5.41	-4.59%	2.75M	aa.aa	00:38:59
Brockhaus Technologies	16.00	16.10	15.75	+1.91%	13.41K	aa.aa	00:38:59
Hensoldt	89.75	92.35	88.95	-2.71%	544.85K	aa.aa	00:38:59
Siemens Energy AG derived	132.70	132.75	128.20	-1.08%	2.31M	aa.aa	00:38:59
Nagarro SE	63.40	65.20	63.40	-3.43%	22.51K	aa.aa	00:38:59
Auto1	28.00	28.94	27.90	-3.71%	242.21K	aa.aa	00:38:59
Friedrich Vorwerk Group SE	78.20	79.30	75.60	-2.74%	34.21K	aa.aa	00:38:59
hGears AG	1.47	1.53	1.45	-6.96%	12.92K	aa.aa	00:38:59
Cherry AG	0.58	0.58	0.57	-1.69%	328	aa.aa	00:38:59
Mister Spex SE	1.27	1.27	1.25	-0.78%	3.19K	aa.aa	00:38:59
Bike24 Holding AG	3.03	3.03	3.00	-0.98%	1.86K	aa.aa	00:38:59
Enapter	1.65	1.70	1.65	0.00%	5.44K	aa.aa	00:38:59
Heidelberger Beteiligungs	169.00	169.00	156.00	+6.29%	245	aa.aa	00:38:59
Knaus Tabbert	13.02	13.46	13.00	+0.93%	969	aa.aa	00:38:59
Youramily Entertainment	0.96	0.96	0.92	+2.14%	6	aa.aa	00:38:59
Daimler Truck Holding derived	40.00	40.32	39.33	-0.15%	889.98K	aa.aa	00:38:59
Meta Wolf	3.56	3.66	3.44	+0.56%	3.63K	aa.aa	00:38:59
Dr Ing hc F Porsche Prf derived	41.46	41.54	40.48	+0.93%	956.83K	aa.aa	00:38:59
IONOS SE	27.25	27.75	26.80	-0.37%	427.92K	aa.aa	00:38:59
thyssenkrupp nucera	8.58	8.99	8.50	-4.67%	132.82K	aa.aa	00:38:59
Readcrest Capital	1.14	1.14	1.10	0.00%	5.29K	aa.aa	00:38:59
SCHOTT Pharma	14.26	14.60	14.12	-2.06%	131.28K	aa.aa	00:38:59
CCS Abwicklungs	0.0540	0.0540	0.0540	-0.37%	10	aa.aa	03:00:59
Schaeffler	10.37	10.49	10.22	+0.10%	1.2M	aa.aa	00:38:59

上证指数

4,121.02

+7.37

+0.18%

富时中国A50指数

15,160.60

+64.46

+0.43%

香港恒生指数

26,442.50

-45.01

-0.17%

日经225

52,805.00

-186.10

-0.35%

US 30

48,592.80

+103.8

+0.21%

US 500

6,820.70

+23.8

+0.35%

美元指数期货

98.425

-0.014

-0.01%

股市走势

名称	最新价	涨跌幅	交易量
蓝色光标	18.48	+3.94%	463.93百万
航天电子	27.57	+4.79%	336.51百万
特变电工	30.06	-2.34%	316.13百万
信维通信	74.95	-8.15%	135.49百万
澜起科技	156.09	+9.15%	55.47百万
海光信息	289.34	+13.82%	47.23百万
新易盛	399.15	+4.34%	25.59百万

名称	最新价	涨跌幅	交易量
Changjiang Pharmaceutical	0.64	+20.76%	51.68百万
龙芯中科	177.72	+20.00%	12.00百万
江南奕帆	55.92	+20.00%	3.34百万
中熔电气	143.40	+20.00%	4.72百万
立方数科	0.96	+20.00%	69.64百万
芯碁微装	201.14	+20.00%	10.21百万
海光信息	288.37	+13.44%	47.13百万

名称	最新价	涨跌幅	交易量
凯因科技	23.13	-11.82%	18.53百万
回盛生物	27.92	-11.34%	28.20百万
Guosheng Shian Tech	16.37	-10.01%	1.43百万
利欧股份	9.36	-10.00%	32.61百万
Giansun Precision Tech	108.50	-10.00%	2.48百万
欢乐家	24.37	-9.51%	15.08百万
博菲电气	40.38	-9.71%	6.68百万

名称	最新价	涨跌幅	交易量
小米集团－Ｗ	34.70	-2.20%	119.03百万
丰益国际Wilmar Intl	3.170	-0.63%	1.11百万
Malayan Banking	11.12	+0.54%	6.14百万
泡泡玛特	190.30	-3.50%	5.96百万
马来西亚大众银行	4.72	0.00%	7.93百万

名称	最新价	看涨	公允价值
Aaaaaaaaa	1.159	+52.88%	1.772
Aaaaaaaaaaa	1.159	+52.88%	1.772
Aaaaaaaaaaaaaaaaa	129.82	+49.11%	193.57
Aaaaaa	129.82	+49.11%	193.57
Aaaaaaaaaaaa Aaaa	25.52	+48.76%	37.96
Aaaa Aaaaaaaaaaa	25.52	+48.76%	37.96
Aaaaaaaaaaaa	10.06	+48.57%	14.95

名称	最新价	看涨	公允价值
Aaaaaaaaa	1.159	+52.88%	1.772
Aaaaaaaaaaa	1.159	+52.88%	1.772
Aaaaaaaaaaaaaaaaa	129.82	+49.11%	193.57
Aaaaaa	129.82	+49.11%	193.57
Aaaaaaaaaaaa Aaaa	25.52	+48.76%	37.96
Aaaa Aaaaaaaaaaa	25.52	+48.76%	37.96
Aaaaaaaaaaaa	10.06	+48.57%	14.95

请尝试其他搜索

CDAX (CDAXNR)

CDAX成分股

巴斯夫

拜耳公司

安联保险

阿迪达斯

汉莎集团

西门子公司

大众集团

德意志银行

德国大陆集团

德国邮政

梅赛德斯-奔驰集团

保时捷

汉高公司

德国商业银行

德意志交易所

宝马

Fresenius Medical Care

德国电信

德国默克

英飞凌

麦德龙集团

慕尼黑再保险集团

SAP公司

蒂森克虏伯

Rheinmetall

朗盛公司

拜尔斯道夫

费森尤斯

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA集团

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

莱茵集团

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

意昂集团

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG