CDAX (CDAXNR)

法兰克福

货币 EUR

211.93

+1.43(+0.68%)

闭盘·13/05

当日幅度

210.46

212.89

52 周范围

191.80

222.82

CDAX成分股

本页介绍CDAX包括哪些股票，即CDAX成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
巴斯夫 derived	54.000	54.320	53.550	+1.50%	2.32M	aa.aa	13/05
拜耳公司 derived	37.97	38.99	37.59	-1.22%	2.59M	aa.aa	13/05
安联保险 derived	372.30	377.20	371.00	+1.11%	850.41K	aa.aa	13/05
阿迪达斯 derived	144.00	145.50	139.75	+1.41%	569.07K	aa.aa	13/05
汉莎集团 derived	8.130	8.276	8.120	-4.58%	8.82M	aa.aa	13/05
西门子公司 derived	266.80	271.40	258.45	+0.83%	1.35M	aa.aa	13/05
大众集团 derived	88.90	90.20	88.00	+0.06%	37.5K	aa.aa	13/05
德意志银行 derived	27.160	27.270	26.600	+1.51%	3.12M	aa.aa	13/05
德国大陆集团 derived	68.86	70.40	68.38	+0.03%	459.07K	aa.aa	13/05
德国邮政 derived	47.490	47.750	46.950	+0.64%	1.38M	aa.aa	13/05
梅赛德斯-奔驰集团 derived	50.760	51.080	49.990	+1.08%	2.63M	aa.aa	13/05
保时捷 derived	31.970	32.230	31.210	-0.12%	801.48K	aa.aa	13/05
汉高公司 derived	63.54	64.38	63.08	+0.44%	408.42K	aa.aa	13/05
德国商业银行 derived	36.160	36.340	35.490	+1.09%	2.27M	aa.aa	13/05
德意志交易所 derived	245.200	250.100	244.200	-1.84%	424.27K	aa.aa	13/05
宝马 derived	80.700	81.200	79.540	+0.85%	1.06M	aa.aa	13/05
Fresenius Medical Care derived	36.530	37.750	36.280	-3.00%	706.76K	aa.aa	13/05
德国电信 derived	27.960	28.570	27.160	+1.23%	7.72M	aa.aa	13/05
德国默克 derived	121.15	123.60	119.25	+7.21%	736.62K	aa.aa	13/05
英飞凌 derived	64.360	64.360	60.380	+10.70%	6.28M	aa.aa	13/05
麦德龙集团 derived	4.150	4.210	4.150	-0.24%	23.54K	aa.aa	13/05
慕尼黑再保险集团 derived	462.10	475.00	461.10	-1.45%	525.17K	aa.aa	13/05
SAP公司 derived	136.260	142.400	135.440	-4.31%	3.13M	aa.aa	13/05
蒂森克虏伯 derived	10.410	10.555	10.100	+5.15%	2.78M	aa.aa	13/05
Rheinmetall derived	1,121.600	1,170.600	1,099.200	-3.48%	372.1K	aa.aa	13/05
朗盛公司 derived	18.880	19.010	18.020	+4.48%	892.32K	aa.aa	13/05
拜尔斯道夫 derived	69.880	70.600	69.700	-1.36%	475.48K	aa.aa	13/05
费森尤斯 derived	38.330	39.560	38.160	-3.01%	1.62M	aa.aa	13/05
Freenet AG derived	26.920	27.300	26.920	-0.88%	572.53K	aa.aa	13/05
Salzgitter derived	55.850	57.500	54.150	+5.38%	240.81K	aa.aa	13/05
Fraport derived	67.100	68.700	67.100	-3.24%	104.57K	aa.aa	13/05
Wacker Chemie derived	100.00	100.00	97.55	+4.06%	114.05K	aa.aa	13/05
q.beyond	3.680	3.700	3.600	+1.10%	6.97K	aa.aa	13/05
Elringklinger derived	5.840	6.160	5.830	-0.34%	75.83K	aa.aa	13/05
Vossloh	71.550	74.550	70.300	+0.28%	17.73K	aa.aa	13/05
Krones derived	119.600	123.400	119.400	-2.29%	36.46K	aa.aa	13/05
GEA集团 derived	54.200	56.300	54.200	-3.56%	379.15K	aa.aa	13/05
Hannover Rueckversicherung AG derived	235.00	236.40	233.80	-0.09%	223.75K	aa.aa	13/05
Bilfinger SE derived	91.750	97.050	86.700	-5.56%	342.37K	aa.aa	13/05
Draegerwerk AG & Co	83.900	86.000	83.500	-1.87%	15.72K	aa.aa	13/05
Kloeckner derived	12.500	12.640	12.220	0.00%	72.78K	aa.aa	13/05
Hochtief AG derived	511.00	522.00	501.00	+1.69%	68.78K	aa.aa	13/05
莱茵集团 derived	56.960	58.620	56.340	-2.16%	1.93M	aa.aa	13/05
Nordex SE derived	45.700	48.000	44.560	-1.00%	626.35K	aa.aa	13/05
Aurubis AG derived	209.000	210.000	200.800	+6.69%	246.51K	aa.aa	13/05
Aixtron SE derived	51.560	51.640	48.250	+11.24%	936.73K	aa.aa	13/05
Rhoen Klinikum	12.600	12.600	12.400	+2.44%	174	aa.aa	13/05
DMG Mori Seiki derived	48.000	48.100	48.000	0.00%	1.34K	aa.aa	13/05
SGL Carbon derived	4.820	4.890	4.530	+6.87%	397.78K	aa.aa	13/05
K+S AG derived	15.570	15.720	15.340	+0.91%	1.29M	aa.aa	13/05
Mtu Aero Engines Holding AG derived	287.60	294.10	284.10	-0.83%	111.01K	aa.aa	13/05
Suedzucker derived	11.420	11.680	11.000	+2.70%	352.47K	aa.aa	13/05
Heidelberger Druckmaschinen AG derived	1.394	1.414	1.386	+0.07%	394.95K	aa.aa	13/05
Deutz derived	10.670	10.960	10.570	+0.76%	679.88K	aa.aa	13/05
Symrise AG derived	74.020	74.220	73.220	0.00%	415.08K	aa.aa	13/05
Pfeiffer Vacuum Technology AG derived	167.40	167.40	166.20	+0.48%	841	aa.aa	13/05
Singulus Tech	4.680	4.980	4.490	-1.68%	95.91K	aa.aa	13/05
Heidelberg Materials derived	183.650	188.150	181.600	-1.05%	246.79K	aa.aa	13/05
United Internet AG derived	26.700	28.260	26.580	-2.91%	285.91K	aa.aa	13/05
Hugo Boss AG derived	35.470	36.090	35.470	-1.44%	373.86K	aa.aa	13/05
意昂集团 derived	18.735	18.950	18.200	+3.45%	5.32M	aa.aa	13/05
Grammer AG	8.150	8.150	8.000	+0.62%	2.03K	aa.aa	13/05
1&1	22.700	23.000	22.450	+0.89%	19.89K	aa.aa	13/05
Brenntag AG derived	60.600	63.060	60.600	-2.29%	369.92K	aa.aa	13/05
Fuchs Se Pref derived	37.120	37.760	36.740	-0.80%	115.47K	aa.aa	13/05
Suess Microtec AG derived	87.750	87.750	85.350	+5.85%	123.56K	aa.aa	13/05
Verbio Vereinigte BioEnergie AG	38.600	38.800	35.420	+15.43%	314.13K	aa.aa	13/05
H&R AG	4.800	4.800	4.800	+0.21%	4	aa.aa	13/05
Amadeus Fire AG	22.850	24.050	22.500	-4.59%	13.21K	aa.aa	13/05
CeWe Color Holding AG	99.800	100.000	97.400	+1.63%	17.03K	aa.aa	13/05
BRANICKS	1.150	1.240	1.150	-4.17%	254.69K	aa.aa	13/05
Deutsche Beteiligungs	25.250	25.300	25.050	+0.80%	4.63K	aa.aa	13/05
CTS Eventim AG	53.850	55.150	53.850	-2.53%	274.78K	aa.aa	13/05
Grenke	12.30	12.78	11.90	+0.16%	299.86K	aa.aa	13/05
Gesco AG	14.300	14.750	14.300	-1.04%	1.85K	aa.aa	13/05
Hamborner REIT AG	5.050	5.140	5.010	-0.79%	156.6K	aa.aa	13/05
Hawesko Holding AG	20.000	20.400	19.950	+1.01%	442	aa.aa	13/05
Hornbach Holding AG	77.800	78.900	77.800	+0.13%	13.89K	aa.aa	13/05
Indus AG	31.450	31.900	31.000	+1.13%	56.08K	aa.aa	13/05
Jungheinrich AG	24.940	25.600	24.780	-1.03%	260.79K	aa.aa	13/05
KWS SAAT SE	76.80	79.20	76.00	+0.79%	28.13K	aa.aa	13/05
NORMA Group AG	16.940	17.200	16.580	+2.79%	106K	aa.aa	13/05
Patrizia Immobilien	7.550	7.610	7.500	+0.13%	66.55K	aa.aa	13/05
Stroeer	39.000	39.880	38.640	-1.52%	138.46K	aa.aa	13/05
Sixt SE	71.300	73.550	69.550	+3.33%	136.51K	aa.aa	13/05
Koenig & Bauer AG	9.450	9.600	9.380	-0.21%	5.95K	aa.aa	13/05
Tag Immobilien	14.47	14.80	14.17	-1.90%	556.06K	aa.aa	13/05
Takkt AG	2.615	2.690	2.455	+5.23%	42.72K	aa.aa	13/05
Wacker Neuson SE	18.940	19.700	18.760	+0.11%	65.45K	aa.aa	13/05
Evotec AG	4.540	4.824	4.432	-10.63%	2.83M	aa.aa	13/05
PSI AG	45.300	45.300	45.100	0.00%	1	aa.aa	13/05
3U Holding AG	1.165	1.165	1.165	0.00%	24	aa.aa	13/05
Aap Implantate AG	2.000	2.120	2.000	-4.76%	79	aa.aa	13/05
Ahlers	0.012	0.012	0.012	0.00%	500	aa.aa	13/05
ATOSS Software AG	69.700	72.400	69.600	-3.86%	14.89K	aa.aa	13/05
Basler AG	26.100	26.500	24.100	+8.75%	81.65K	aa.aa	13/05
BMW Pref	80.700	81.150	79.400	+0.88%	124.1K	aa.aa	13/05
Cancom AG	24.500	25.600	23.650	-4.30%	137.74K	aa.aa	13/05
Cenit AG	6.840	6.900	6.700	+1.48%	17.79K	aa.aa	13/05
Data Modul AG	29.000	29.000	28.200	+3.57%	710	aa.aa	13/05
Dr Honle AG	9.500	9.560	9.400	+0.64%	181	aa.aa	13/05
Draegerwerk AG	65.200	68.000	65.200	-2.40%	2.87K	aa.aa	13/05
Eckert & Ziegler Bebig	14.800	15.020	14.540	-0.94%	219.4K	aa.aa	13/05
ELMOS Semiconductor AG	176.000	178.200	172.200	+3.53%	73.75K	aa.aa	13/05
Fair Value REIT AG	2.680	2.680	2.680	-2.90%	0	aa.aa	13/05
First Sensor AG	53.000	53.000	53.000	-1.85%	12	aa.aa	13/05
GFT Technologies AG	19.820	20.850	19.760	-3.32%	88.63K	aa.aa	13/05
Henkel AG & Co. St	59.75	60.20	59.25	+0.50%	98.92K	aa.aa	13/05
Hypoport AG	82.500	83.000	78.700	+4.43%	34.58K	aa.aa	13/05
Init Innovation In Traffic Systems AG	50.000	52.600	49.850	-1.19%	10.02K	aa.aa	13/05
Intershop Communications AG	1.105	1.140	1.070	-0.45%	946	aa.aa	13/05
InTiCa Systems AG	2.000	2.160	2.000	-3.38%	2.06K	aa.aa	13/05
IVU Traffic Technologies AG	19.150	19.150	18.650	+2.68%	4.5K	aa.aa	13/05
Leifheit AG	16.950	17.200	16.950	+0.59%	6.15K	aa.aa	13/05
LPKF Laser & Electronics AG	24.800	25.900	23.600	+7.36%	405.03K	aa.aa	13/05
Masterflex AG	14.550	14.550	14.400	+0.69%	3.73K	aa.aa	13/05
MeVis Medical Solutions AG	23.600	23.600	23.600	0.00%	0	aa.aa	13/05
Nemetschek AG	58.050	59.500	57.600	-3.89%	329.95K	aa.aa	13/05
OHB SE	402.500	402.500	344.500	+14.67%	15.95K	aa.aa	13/05
Paragon AG	1.660	1.700	1.660	-3.77%	32	aa.aa	13/05
PNE Wind AG	9.790	9.880	9.570	+1.56%	16.38K	aa.aa	13/05
PVA TePla AG	41.760	41.760	39.880	+4.24%	63.77K	aa.aa	13/05
R. Stahl AG	12.400	12.400	12.300	+0.81%	1.41K	aa.aa	13/05
REALTECH AG	1.200	1.220	1.200	-4.76%	362	aa.aa	13/05
Sartorius AG Vz	211.40	217.00	209.40	+0.14%	87.63K	aa.aa	13/05
Secunet Security Networks	192.400	201.000	187.600	+1.48%	6.81K	aa.aa	13/05
SFC Energy AG	20.500	22.050	18.540	+7.33%	688.95K	aa.aa	13/05
Sixt AG Vz	61.700	63.300	60.300	+3.35%	59.85K	aa.aa	13/05
Softing AG	2.800	2.800	2.800	-3.45%	289	aa.aa	13/05
Surteco SE	9.850	10.100	9.850	-1.50%	161	aa.aa	13/05
Syzygy AG	1.345	1.345	1.345	0.00%	0	aa.aa	13/05
technotrans AG	28.750	30.550	28.300	-5.89%	25.7K	aa.aa	13/05
11 88 0 Solutions	0.545	0.545	0.510	-6.84%	8.94K	aa.aa	13/05
Villeroy & Boch AG Vz	16.300	16.700	16.300	-0.91%	6.74K	aa.aa	13/05
WashTec AG	40.200	41.000	39.700	-3.60%	8.52K	aa.aa	13/05
Heidelberg Pharma AG	2.680	2.790	2.680	-2.90%	1.84K	aa.aa	13/05
YOC AG	7.080	7.620	7.080	+1.14%	701	aa.aa	13/05
Hamburger Hafen Und Logistik	21.700	21.800	21.500	+0.46%	1.78K	aa.aa	13/05
SMA Solar Technology AG	55.850	61.150	51.650	-7.38%	376.23K	aa.aa	13/05
Deutsche Wohnen	19.760	19.920	19.580	-0.60%	58.64K	aa.aa	13/05
Volkswagen VZO derived	86.52	87.84	85.72	-0.25%	717.17K	aa.aa	13/05
Carl Zeiss Medi	25.340	28.020	25.120	-11.77%	655.82K	aa.aa	13/05
Gerresheimer AG	26.620	28.700	26.500	-6.27%	303.01K	aa.aa	13/05
Fuchs Se	30.450	30.800	30.250	-0.33%	39.86K	aa.aa	13/05
Dt Euroshop	19.600	19.720	19.400	-0.20%	7.62K	aa.aa	13/05
Delticom AG	2.460	2.600	2.440	-2.38%	3.11K	aa.aa	13/05
Fielmann AG	41.750	41.900	40.950	+1.09%	47.75K	aa.aa	13/05
Rational AG	640.00	649.50	636.00	-0.54%	12.34K	aa.aa	13/05
Prosiebensat derived	3.9000	4.1040	3.7760	+1.72%	282.87K	aa.aa	13/05
Bechtle	29.580	30.800	29.580	-3.71%	274.53K	aa.aa	13/05
Adtran Networks SE	23.000	23.100	23.000	0.00%	1.74K	aa.aa	13/05
Mlp	7.780	8.050	7.760	-0.51%	115.36K	aa.aa	13/05
Jenoptik	44.600	44.600	40.500	+14.01%	579.66K	aa.aa	13/05
SAF Holland	19.680	19.820	19.080	+2.93%	49.93K	aa.aa	13/05
STRATEC Biomedical	17.360	17.380	17.000	+1.05%	6.11K	aa.aa	13/05
Mvv Energie	30.400	30.400	30.000	-0.65%	1.7K	aa.aa	13/05
Duerr	21.550	22.300	21.200	-1.15%	154.79K	aa.aa	13/05
Bertrandt	9.480	9.660	9.040	-2.27%	53.81K	aa.aa	13/05
All for One Steeb AG	33.500	35.100	32.800	-3.74%	3.11K	aa.aa	13/05
BayWa AG vNa	2.625	2.710	2.600	-3.14%	17.59K	aa.aa	13/05
LEG Immobilien AG	57.000	58.250	55.500	-2.06%	648.97K	aa.aa	13/05
Ming Le Sports	0.090	0.090	0.090	0.00%	0	aa.aa	13/05
Talanx	103.600	105.400	101.600	-1.15%	207.38K	aa.aa	13/05
赢创工业集团	17.850	17.900	17.590	+1.83%	1.39M	aa.aa	13/05
Kion Group AG	45.23	46.76	44.88	-1.29%	382.17K	aa.aa	13/05
Vonovia derived	22.11	22.37	21.74	-0.45%	3.17M	aa.aa	13/05
Bastei Lueb	6.70	6.78	6.60	+0.30%	1.24K	aa.aa	13/05
Biofrontera AG	2.430	2.430	2.340	-0.82%	2.51K	aa.aa	13/05
Stabilus	17.82	17.82	17.44	+0.56%	64.67K	aa.aa	13/05
Zalando SE derived	19.34	19.55	18.85	+1.31%	1.55M	aa.aa	13/05
LS Telcom AG	3.70	3.79	3.61	0.00%	222	aa.aa	13/05
SNP Schneider	82.60	84.60	82.60	-1.43%	194	aa.aa	13/05
Hella KGaA Hueck & Co	71.60	72.30	70.60	0.00%	10.15K	aa.aa	13/05
Viscom AG	4.900	5.160	4.800	-5.04%	7.25K	aa.aa	13/05
Allgeier	15.10	15.75	14.90	-3.21%	9.92K	aa.aa	13/05
Siltronic AG	92.250	95.650	90.100	+3.30%	98.18K	aa.aa	13/05
Elumeo SE	1.92	1.92	1.92	0.00%	0	aa.aa	12/05
Deutsche Pfandbriefbank AG	3.59	3.65	3.22	+12.52%	1.06M	aa.aa	13/05
Puma SE derived	25.54	26.59	24.09	+4.80%	1.37M	aa.aa	13/05
Scout24 AG	77.100	80.000	71.800	+5.76%	1.12M	aa.aa	13/05
Ringmetall SE	2.640	2.640	2.640	-0.75%	5.1K	aa.aa	13/05
赫伯罗德	117.6000	122.5000	113.8000	+0.68%	29.52K	aa.aa	13/05
Deutsche Konsum REIT	1.515	1.800	1.515	-2.26%	33.48K	aa.aa	13/05
AS Creation Tapeten AG	7.40	7.40	7.20	0.00%	360	aa.aa	13/05
BayWa AG Na	13.25	13.80	13.25	0.00%	0	aa.aa	12/05
DF Deutsche Forfait AG	1.6850	1.7000	1.6850	-3.44%	2.26K	aa.aa	13/05
Ecotel Communication AG	8.20	8.20	8.05	+0.61%	452	aa.aa	13/05
Einhell Germany AG	72.60	73.80	72.10	-0.41%	2.93K	aa.aa	13/05
FORTEC Elektronik AG	10.55	10.55	10.55	+2.43%	5	aa.aa	13/05
Ludwig Beck AG	17.50	17.50	17.20	0.00%	0	aa.aa	12/05
MBB Industries AG	199.60	203.50	195.80	+1.94%	9.35K	aa.aa	13/05
MediClin AG	3.54	3.54	3.54	-1.12%	11	aa.aa	13/05
OVB Holding AG	21.20	21.20	21.20	+0.95%	0	aa.aa	13/05
Paion	0.058	0.060	0.058	-9.38%	930	aa.aa	13/05
PWO AG	26.40	26.40	26.40	0.00%	0	aa.aa	12/05
Sartorius AG	169.80	172.20	168.20	+0.71%	1.5K	aa.aa	13/05
United Labels AG	0.980	1.000	0.980	-5.31%	382	aa.aa	13/05
FamiCord	4.090	4.200	3.980	0.00%	3.15K	aa.aa	13/05
Zhongde Waste Technology	0.252	0.252	0.252	0.00%	0	aa.aa	06/05
多特蒙德	3.020	3.025	2.965	+0.33%	156.91K	aa.aa	13/05
Bijou Brigitte	51.80	52.40	51.40	+0.78%	2.22K	aa.aa	13/05
Allane SE	10.80	10.80	10.40	0.00%	100	aa.aa	13/05
Nakiki Se	0.29	0.29	0.29	0.00%	0	aa.aa	13/05
Wild Bunch	16.200	16.200	16.200	0.00%	0	aa.aa	13/05
KHD Humboldt Wedag Int	1.700	1.700	1.700	-2.30%	111	aa.aa	13/05
Brain	3.3000	3.3900	3.2900	-1.20%	5.91K	aa.aa	13/05
Adesso	53.10	56.80	53.00	-5.85%	25.25K	aa.aa	13/05
bet at homem	2.65	2.68	2.58	+0.76%	14.37K	aa.aa	13/05
NEXR Technologies SE	0.01	0.01	0.01	+35.71%	2.37K	aa.aa	01:01:45
Berentzen	3.48	3.60	3.48	-1.97%	1.31K	aa.aa	13/05
Friwo	4.70	4.80	4.70	0.00%	0	aa.aa	12/05
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	13/05
Dieriging	8.60	8.60	8.60	+0.58%	250	aa.aa	13/05
Demire Deutsche Mittelstand RE	0.37	0.40	0.35	-2.65%	3.9K	aa.aa	13/05
Deutsche Real Estate	12.30	12.30	12.30	0.00%	0	aa.aa	12/05
B+S Banksysteme	1.96	1.96	1.91	0.00%	350	aa.aa	13/05
巴登-符滕堡州能源公司	70.00	70.00	68.20	+0.86%	359	aa.aa	13/05
Eisen Huettenwerke	14.00	14.00	13.50	-0.71%	490	aa.aa	01:05:30
Energiekontor	44.35	45.70	43.15	+3.14%	50.18K	aa.aa	13/05
Pferdewetten de	3.00	3.02	2.98	+3.45%	9.5K	aa.aa	13/05
flatexDEGIRO AG	30.18	30.48	29.78	-0.07%	350.74K	aa.aa	13/05
Foris Beteiligungs	3.24	3.28	3.24	+1.25%	98	aa.aa	13/05
KPS	0.36	0.36	0.35	+5.83%	4.09K	aa.aa	13/05
Path2 Hydrogen	0.6850	0.6850	0.6850	-2.14%	0	aa.aa	13/05
KHD Humboldt Wedag Vermoegensverwaltungs	8.10	8.10	8.10	0.00%	0	aa.aa	01/05
7C Solarparken	1.85	1.91	1.85	-2.12%	31.82K	aa.aa	13/05
Panamax	1.98	1.98	1.98	0.00%	0	aa.aa	13/05
Infasing Aktiengesellschaft	6.80	6.85	6.80	0.00%	20	aa.aa	13/05
Intertainment	0.4000	0.4000	0.4000	0.00%	0	aa.aa	12/05
Klassik Radio	3.02	3.04	2.98	+4.14%	1.42K	aa.aa	13/05
KSB	840.00	850.00	840.00	+0.72%	105	aa.aa	13/05
KSB Pref	798.00	802.00	776.00	+2.84%	2.16K	aa.aa	13/05
Maternus Kliniken	0.99	0.99	0.95	0.00%	22	aa.aa	13/05
Maschinenfabrik Berthold Hermle	158.50	158.50	158.50	+0.63%	0	aa.aa	13/05
Mueller Die Lila Logistik	4.72	4.72	4.72	0.00%	0	aa.aa	12/05
Mainova	356.00	356.00	356.00	0.00%	0	aa.aa	13/05
Wasgau Produktions Handels	8.70	8.70	8.70	0.00%	0	aa.aa	13/05
Albis Leasing	2.76	2.76	2.76	0.00%	64	aa.aa	13/05
Mutares SE & Co KgaA	26.25	26.50	26.00	0.00%	52.3K	aa.aa	13/05
NorCom Information Technology	1.72	1.72	1.69	-0.58%	566	aa.aa	13/05
Nordwest Handel	18.30	18.30	18.10	+1.10%	0	aa.aa	13/05
Orbis	4.64	4.64	4.64	0.00%	0	aa.aa	13/05
Pearl Gold	0.3000	0.3000	0.3000	0.00%	0	aa.aa	13/05
Pittler Maschinenfabrik	1.73	1.73	1.73	0.00%	0	aa.aa	13/05
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	13/05
Camerit AG	20.20	20.20	20.20	0.00%	0	aa.aa	13/05
Simona	52.00	52.00	51.50	-4.59%	70	aa.aa	13/05
Sto KGaA	101.00	101.20	97.90	+2.33%	3.32K	aa.aa	13/05
Schloss Wachenheim	13.65	13.90	13.65	0.00%	427	aa.aa	13/05
Schweizer Electronic	7.90	8.26	7.80	-1.99%	2.02K	aa.aa	13/05
TC Unterhaltungselektronik	0.0220	0.0220	0.0220	-6.38%	0	aa.aa	13/05
tiscon	0.9000	0.9000	0.9000	0.00%	0	aa.aa	13/05
Uzin Utz	70.20	71.20	70.00	-1.40%	260	aa.aa	13/05
乌斯坦罗	14.90	15.24	14.76	+0.54%	44.67K	aa.aa	13/05
Gelsenwasser	540.00	540.00	540.00	+0.93%	0	aa.aa	13/05
Rostra	2.000	2.000	2.000	0.00%	0	aa.aa	13/05
Uniper SE derived	44.350	44.500	43.350	+2.19%	1.58K	aa.aa	13/05
Sino German	0.260	0.310	0.258	+62.50%	266	aa.aa	13/05
Medios AG	12.6000	12.7400	12.2200	-1.56%	123.54K	aa.aa	13/05
ZEAL Network SE	48.200	49.000	48.000	-1.83%	576	aa.aa	13/05
ProCredit Holding	7.9800	8.1600	7.9600	+0.76%	75.88K	aa.aa	13/05
Delivery Hero derived	26.25	26.34	23.31	+8.29%	2.51M	aa.aa	13/05
Jost Werke	56.0000	56.4000	53.7000	+7.69%	77.97K	aa.aa	13/05
Aumann	12.8500	13.0500	12.8000	-1.15%	2.9K	aa.aa	13/05
Voltabox	3.91	3.94	3.62	+5.68%	6.59K	aa.aa	13/05
HelloFresh	4.02	4.10	3.96	-1.40%	611.68K	aa.aa	13/05
AlzChem Group	168.6000	168.6000	165.3000	+1.81%	18.76K	aa.aa	13/05
Dermapharm	46.90	47.00	46.00	+1.30%	21.13K	aa.aa	13/05
Instone Real Estate	8.600	8.860	8.520	-2.05%	15.23K	aa.aa	13/05
Siemens Healthineers	33.93	33.94	33.58	+0.09%	1.04M	aa.aa	13/05
DWS Group	59.90	60.25	59.50	+0.59%	61.41K	aa.aa	13/05
Serviceware	10.50	11.75	10.40	-9.87%	42.49K	aa.aa	13/05
NFON	3.35	3.46	3.30	-0.59%	2.52K	aa.aa	13/05
STS Group	3.30	3.30	3.30	0.00%	49	aa.aa	13/05
Westwing Group	14.80	15.15	14.60	+0.34%	56.56K	aa.aa	13/05
Knorr-Bremse	102.70	103.40	101.00	+1.28%	218.26K	aa.aa	13/05
FCR Immobilien	11.60	11.60	11.60	0.00%	0	aa.aa	12/05
TTL Beteiligungs	0.1580	0.1580	0.1500	+0.64%	6.6K	aa.aa	13/05
Kap	2.0200	2.0200	2.0200	+6.88%	5	aa.aa	13/05
Libero football finance	0.2200	0.2200	0.2200	0.00%	0	aa.aa	13/05
Gateway Real Estate	0.3020	0.3020	0.3020	+4.14%	140	aa.aa	13/05
Traton	32.64	33.20	32.22	+0.68%	147.91K	aa.aa	13/05
TeamViewer	5.26	5.49	5.24	-2.41%	1M	aa.aa	13/05
Brockhaus Technologies	18.10	18.70	18.10	-2.43%	6.03K	aa.aa	13/05
Hensoldt	74.30	74.30	70.96	+3.95%	456.05K	aa.aa	13/05
Siemens Energy AG derived	177.24	178.92	173.20	+4.58%	2.57M	aa.aa	13/05
Nagarro SE	42.88	43.42	42.20	-0.46%	35.35K	aa.aa	13/05
Auto1	20.66	20.66	17.13	+12.90%	1.6M	aa.aa	13/05
Friedrich Vorwerk Group SE	73.70	75.95	68.25	+5.81%	90.68K	aa.aa	13/05
hGears AG	0.95	0.95	0.95	+3.26%	4K	aa.aa	13/05
Cherry AG	0.47	0.48	0.45	-1.05%	83.89K	aa.aa	13/05
Mister Spex SE	1.30	1.30	1.27	+1.56%	10.08K	aa.aa	13/05
Bike24 Holding AG	2.83	2.83	2.80	0.00%	3.36K	aa.aa	13/05
Enapter	1.35	1.35	1.29	+3.85%	73.96K	aa.aa	13/05
SQDai Strategies	202.00	210.00	200.00	-5.61%	87	aa.aa	13/05
Knaus Tabbert	12.36	12.50	12.30	-0.16%	5.59K	aa.aa	13/05
Youramily Entertainment	0.53	0.53	0.53	0.00%	0	aa.aa	12/05
Daimler Truck Holding derived	39.99	40.22	39.38	+1.76%	1.2M	aa.aa	13/05
Meta Wolf	2.20	2.20	2.20	-3.51%	6	aa.aa	13/05
Dr Ing hc F Porsche Prf derived	46.09	46.27	44.74	+2.95%	689.44K	aa.aa	13/05
IONOS SE	28.16	31.56	28.16	-8.45%	549.27K	aa.aa	13/05
thyssenkrupp nucera	8.56	8.58	8.20	+4.65%	137.63K	aa.aa	13/05
Readcrest Capital	1.65	1.65	1.56	+2.48%	1.55K	aa.aa	13/05
SCHOTT Pharma	15.96	16.22	14.80	+1.66%	152.68K	aa.aa	13/05
CCS Abwicklungs	0.0660	0.0660	0.0660	0.00%	0	aa.aa	13/05
Schaeffler	9.49	9.49	9.13	+3.26%	936.57K	aa.aa	13/05

上证指数

4,242.57

+28.08

+0.67%

富时中国A50指数

16,081.40

+104.83

+0.66%

香港恒生指数

26,388.44

+40.53

+0.15%

日经225

63,272.11

+529.54

+0.84%

US 30

49,773.80

+13.2

+0.03%

US 500

7,448.40

+47.4

+0.64%

美元指数期货

98.382

+0.202

+0.21%

股市走势

名称	最新价	涨跌幅	交易量
工业富联	70.84	+10.00%	4.07亿
立讯精密	80.15	+3.83%	2.26亿
澜起科技	258.80	+7.52%	8,487.54万
天孚通信	378.19	+10.44%	7,262.52万
新易盛	628.99	+6.16%	4,237.39万
中际旭创	1,049.20	+3.07%	2,600.05万
寒武纪	1,316.88	+3.05%	1,587.78万

名称	最新价	涨跌幅	交易量
森远股份	12.05	+20.02%	1.05亿
中船特气	117.60	+20.00%	2,972.33万
瑞华泰	31.32	+20.00%	2,132.59万
时代电气	59.29	+20.00%	2,796.57万
线上线下	133.79	+20.00%	1,118.46万
恒宇信通	79.20	+20.00%	54.66万
呈和科技	96.25	+20.00%	1,020.59万

名称	最新价	涨跌幅	交易量
清越科技	2.78	-20.11%	76.31万
Yoantion Industrial	49.29	-20.00%	1,106.69万
元道通信	11.81	-19.99%	28.53万
鑫宏业	44.97	-11.86%	1,870.51万
工大科雅	36.00	-11.42%	1,777.86万
山东赫达	25.61	-10.01%	2,353.38万
鸿路钢构	18.28	-9.95%	3,108.72万

名称	最新价	涨跌幅	交易量
腾讯控股	462.60	+1.18%	2,661.65万
阿里巴巴-SW	132.80	-0.38%	8,933.25万
小米集团－Ｗ	31.80	+1.08%	1.02亿
顶级手套	0.84	-1.18%	3,934.91万
工业富联	70.84	+10.00%	4.07亿

名称	最新价	看涨	公允价值
Aaaaaa	133.80	+61.48%	216.06
Aaaaaaaa Aaaaaaa	133.80	+61.48%	216.06
Aaaaaaa Aa	52.67	+60.79%	84.69
Aaaaaaaaa	52.67	+60.79%	84.69
Aaaa Aaaaaaaaaaaaaaa	92.70	+55.76%	144.39
Aaaaa Aa	99.29	+55.63%	154.53
Aaaaaaaa Aaaaaaaaaaa	99.29	+55.63%	154.53

名称	最新价	看涨	公允价值
Aaaaaa	133.80	+61.48%	216.06
Aaaaaaaa Aaaaaaa	133.80	+61.48%	216.06
Aaaaaaa Aa	52.67	+60.79%	84.69
Aaaaaaaaa	52.67	+60.79%	84.69
Aaaa Aaaaaaaaaaaaaaa	92.70	+55.76%	144.39
Aaaaa Aa	99.29	+55.63%	154.53
Aaaaaaaa Aaaaaaaaaaa	99.29	+55.63%	154.53

请尝试其他搜索

CDAX (CDAXNR)

CDAX成分股

巴斯夫

拜耳公司

安联保险

阿迪达斯

汉莎集团

西门子公司

大众集团

德意志银行

德国大陆集团

德国邮政

梅赛德斯-奔驰集团

保时捷

汉高公司

德国商业银行

德意志交易所

宝马

Fresenius Medical Care

德国电信

德国默克

英飞凌

麦德龙集团

慕尼黑再保险集团

SAP公司

蒂森克虏伯

Rheinmetall

朗盛公司

拜尔斯道夫

费森尤斯

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA集团

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

莱茵集团

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

意昂集团

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG