CDAX (CDAXNR)

法兰克福

货币 EUR

217.78

+2.90(+1.35%)

延迟数据·19:31:00

当日幅度

214.88

217.97

52 周范围

191.80

231.23

CDAX成分股

本页介绍CDAX包括哪些股票，即CDAX成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
巴斯夫 derived	51.655	52.265	51.290	-0.22%	603.04K	aa.aa	19:46:23
拜耳公司 derived	43.37	43.43	42.57	+1.83%	532.57K	aa.aa	19:45:33
安联保险 derived	419.05	419.10	416.91	+1.37%	119.98K	aa.aa	19:45:39
阿迪达斯 derived	149.75	150.18	146.93	+2.22%	117.15K	aa.aa	19:45:24
汉莎集团 derived	7.200	7.298	7.113	-0.83%	1.74M	aa.aa	19:34:13
西门子公司 derived	271.68	271.85	267.72	+2.81%	245.82K	aa.aa	19:46:23
大众集团 derived	67.40	67.93	67.00	+0.75%	23.48K	aa.aa	18:49:51
德意志银行 derived	30.200	30.230	29.920	+1.82%	1.04M	aa.aa	19:46:26
德国大陆集团 derived	68.97	69.00	68.31	+1.28%	68.2K	aa.aa	19:44:18
德国邮政 derived	55.990	55.995	55.255	+1.91%	705.62K	aa.aa	19:45:00
梅赛德斯-奔驰集团 derived	39.535	39.590	38.940	+1.31%	817.59K	aa.aa	19:45:28
保时捷 derived	25.085	25.095	24.615	+2.18%	125.85K	aa.aa	19:44:42
汉高公司 derived	75.08	75.61	74.04	+1.68%	64.8K	aa.aa	19:44:24
德国商业银行 derived	38.140	38.350	37.920	+1.33%	499.79K	aa.aa	19:45:33
德意志交易所 derived	295.800	297.950	293.300	+1.09%	103.8K	aa.aa	19:45:27
宝马 derived	53.345	53.360	52.675	+2.23%	325.71K	aa.aa	19:45:43
Fresenius Medical Care derived	37.605	37.705	37.265	+2.41%	229.95K	aa.aa	19:44:51
德国电信 derived	25.000	25.295	24.620	-6.82%	7.28M	aa.aa	19:46:19
德国默克 derived	137.55	138.68	136.92	+1.36%	44.27K	aa.aa	19:45:17
英飞凌 derived	60.095	60.170	58.365	+2.03%	1.2M	aa.aa	19:46:26
麦德龙集团 derived	4.335	4.365	4.305	0.00%	391	aa.aa	19:17:25
慕尼黑再保险集团 derived	524.30	526.30	520.70	+1.02%	62.91K	aa.aa	19:45:14
SAP公司 derived	190.900	192.610	189.290	+3.40%	1.05M	aa.aa	19:46:06
蒂森克虏伯 derived	13.560	13.745	13.045	+5.61%	1.67M	aa.aa	19:34:07
Rheinmetall derived	930.400	932.200	920.800	-0.48%	79.74K	aa.aa	19:31:17
朗盛公司 derived	12.580	12.820	12.560	+0.80%	51.19K	aa.aa	19:34:14
拜尔斯道夫 derived	78.730	79.410	78.375	+1.51%	58.83K	aa.aa	19:45:00
费森尤斯 derived	42.568	42.665	42.170	+2.35%	247.7K	aa.aa	19:45:15
Freenet AG derived	22.180	22.360	22.050	-0.89%	179.04K	aa.aa	19:30:16
Salzgitter derived	49.920	50.050	46.860	+13.35%	76.7K	aa.aa	19:29:32
Fraport derived	57.325	58.275	57.025	+0.04%	29.73K	aa.aa	19:46:30
Wacker Chemie derived	89.25	89.75	88.85	+1.59%	5.57K	aa.aa	19:45:30
q.beyond	3.320	3.460	3.320	-0.60%	10.21K	aa.aa	17:25:18
Elringklinger derived	4.745	4.775	4.735	+0.11%	19.96K	aa.aa	16:00:16
Krones derived	107.000	107.100	106.100	+2.88%	4.47K	aa.aa	19:25:22
GEA集团 derived	69.225	69.275	68.225	+2.78%	51.27K	aa.aa	19:45:15
Hannover Rueckversicherung AG derived	265.00	265.50	263.70	+0.99%	20.34K	aa.aa	19:43:49
Bilfinger SE derived	54.950	55.150	54.650	+1.85%	27.03K	aa.aa	19:44:09
Draegerwerk AG & Co	114.000	114.400	111.600	+2.33%	3.65K	aa.aa	19:14:42
Hochtief AG derived	390.00	395.50	389.20	-0.05%	10.89K	aa.aa	19:14:41
莱茵集团 derived	58.090	58.100	57.520	+1.48%	196.4K	aa.aa	19:45:33
Nordex SE derived	35.100	35.160	34.270	+2.03%	107.56K	aa.aa	19:26:18
Aurubis AG derived	159.750	159.950	156.350	+3.20%	269K	aa.aa	19:35:29
Aixtron SE derived	37.325	37.770	36.915	+2.26%	198.4K	aa.aa	19:07:27
Rhoen Klinikum	14.300	14.300	14.300	-0.69%	0	aa.aa	19:17:28
DMG Mori Seiki derived	46.600	46.600	46.600	-0.21%	0	aa.aa	15:02:38
SGL Carbon derived	5.450	5.600	5.360	+1.87%	162.35K	aa.aa	19:30:24
K+S AG derived	14.680	14.930	14.640	-2.07%	215.17K	aa.aa	19:33:02
Mtu Aero Engines Holding AG derived	346.65	350.85	344.60	+0.86%	28.44K	aa.aa	19:45:33
Suedzucker derived	12.390	12.500	11.830	+4.65%	168.89K	aa.aa	19:27:15
Heidelberger Druckmaschinen AG derived	1.388	1.393	1.358	+1.83%	33.5K	aa.aa	19:41:37
Deutz derived	11.030	11.040	10.790	+2.13%	184.12K	aa.aa	19:24:49
Symrise AG derived	92.390	92.680	91.390	+1.59%	107.34K	aa.aa	19:45:33
Pfeiffer Vacuum Technology AG derived	168.20	168.20	167.20	+0.48%	78	aa.aa	19:17:21
Singulus Tech	10.100	10.200	10.050	+0.50%	1.56K	aa.aa	19:17:15
Heidelberg Materials derived	144.480	144.850	142.175	+3.35%	92.79K	aa.aa	19:44:18
United Internet AG derived	23.010	23.300	22.790	-1.24%	81.61K	aa.aa	19:34:25
Hugo Boss AG derived	38.025	38.050	37.860	+0.33%	47.67K	aa.aa	19:17:00
意昂集团 derived	17.105	17.160	16.980	+0.83%	773.36K	aa.aa	19:45:53
Grammer AG	13.000	13.000	13.000	+1.56%	750	aa.aa	15:23:33
1&1	23.100	23.350	22.750	+0.43%	29.2K	aa.aa	18:18:58
Brenntag AG derived	62.140	62.570	61.550	+1.44%	83.74K	aa.aa	19:44:11
Fuchs Se Pref derived	44.340	44.850	44.170	+0.86%	14.48K	aa.aa	19:30:18
Suess Microtec AG derived	67.000	67.150	64.900	+2.68%	12.32K	aa.aa	19:28:14
H&R AG	6.700	7.120	6.700	-6.42%	3.5K	aa.aa	18:42:34
Amadeus Fire AG	17.180	17.600	17.180	+1.06%	4.98K	aa.aa	19:17:16
BRANICKS	0.425	0.440	0.421	+2.16%	95.34K	aa.aa	19:17:21
Deutsche Beteiligungs	18.980	19.080	18.820	-0.11%	1.37K	aa.aa	19:28:56
Gesco AG	14.400	14.500	14.100	+1.41%	2.1K	aa.aa	19:17:28
Hawesko Holding AG	14.850	15.000	14.800	-0.67%	602	aa.aa	19:17:20
KWS SAAT SE	69.10	69.30	68.70	+1.62%	2.98K	aa.aa	18:30:03
Koenig & Bauer AG	8.830	8.950	8.830	+0.34%	16	aa.aa	18:42:32
Takkt AG	2.890	2.950	2.835	-3.67%	2.33K	aa.aa	19:17:19
PSI AG	45.000	45.500	44.600	0.00%	306	aa.aa	19:25:23
3U Holding AG	0.930	0.946	0.930	-4.32%	766	aa.aa	17:06:59
Aap Implantate AG	1.510	1.610	1.510	-4.43%	2K	aa.aa	19:17:34
Basler AG	23.100	23.100	22.550	+2.21%	5.92K	aa.aa	19:30:05
Cancom AG	22.650	22.800	22.500	+1.80%	30.65K	aa.aa	19:22:02
Cenit AG	9.000	9.120	8.800	+0.67%	10.95K	aa.aa	19:17:27
Data Modul AG	25.000	25.000	25.000	0.00%	0	aa.aa	19:17:40
Dr Honle AG	7.400	7.520	7.400	-1.86%	616	aa.aa	15:02:57
Draegerwerk AG	90.400	90.800	87.200	+3.67%	1.52K	aa.aa	19:23:43
Fair Value REIT AG	2.520	2.520	2.520	0.00%	0	aa.aa	15:55:02
First Sensor AG	54.000	54.000	54.000	-0.92%	0	aa.aa	15:02:15
Hypoport AG	67.900	68.300	67.350	+0.22%	8.27K	aa.aa	18:33:47
Init Innovation In Traffic Systems AG	43.150	44.200	43.100	-0.35%	1.06K	aa.aa	17:32:33
Intershop Communications AG	1.450	1.450	1.405	+2.11%	2.52K	aa.aa	19:17:31
InTiCa Systems AG	1.490	1.490	1.490	+1.71%	0	aa.aa	19:17:40
IVU Traffic Technologies AG	27.200	27.200	26.500	+2.64%	8.27K	aa.aa	19:20:09
Leifheit AG	10.950	11.200	10.800	-0.45%	3.92K	aa.aa	19:17:28
LPKF Laser & Electronics AG	14.400	14.850	14.300	+2.49%	89.8K	aa.aa	19:15:53
Masterflex AG	13.350	13.350	13.350	0.00%	0	aa.aa	19:17:35
MeVis Medical Solutions AG	22.200	22.200	22.200	0.00%	0	aa.aa	15:02:18
Nemetschek AG	67.750	68.000	66.100	+5.45%	110.23K	aa.aa	19:17:34
OHB SE	159.000	161.800	157.800	+0.51%	7.56K	aa.aa	19:02:19
PNE Wind AG	7.160	7.220	7.080	0.00%	2.38K	aa.aa	19:03:51
R. Stahl AG	11.200	11.400	11.200	-0.88%	440	aa.aa	19:17:27
REALTECH AG	1.020	1.040	1.020	0.00%	401	aa.aa	19:17:39
Sartorius AG Vz	252.10	253.20	250.30	+2.11%	8.2K	aa.aa	19:21:45
Secunet Security Networks	256.500	258.000	251.000	+3.85%	4.18K	aa.aa	18:29:36
SFC Energy AG	19.500	19.500	19.220	+1.99%	9.52K	aa.aa	19:02:11
Sixt AG Vz	55.600	55.600	54.400	+3.35%	7.1K	aa.aa	19:16:14
Softing AG	2.410	2.430	2.410	-0.41%	0	aa.aa	19:17:22
Surteco SE	6.950	6.950	6.950	-2.11%	0	aa.aa	19:17:22
Syzygy AG	1.010	1.010	1.000	0.00%	799	aa.aa	19:17:16
technotrans AG	27.650	27.850	27.050	+2.98%	1.03K	aa.aa	18:33:34
11 88 0 Solutions	1.860	1.880	1.860	-3.13%	0	aa.aa	19:17:42
Villeroy & Boch AG Vz	12.650	12.800	12.650	-0.78%	3.27K	aa.aa	17:42:38
WashTec AG	32.800	33.000	32.600	+1.86%	225	aa.aa	18:30:37
Heidelberg Pharma AG	2.320	2.330	2.210	+1.75%	1.84K	aa.aa	18:21:02
YOC AG	3.860	3.860	3.860	-0.52%	43	aa.aa	15:02:21
Deutsche Wohnen	15.040	15.220	14.920	+0.67%	41.89K	aa.aa	19:17:36
Volkswagen VZO derived	67.65	67.72	66.65	+1.58%	267.1K	aa.aa	19:45:33
Carl Zeiss Medi	32.300	32.300	31.320	+3.99%	46.82K	aa.aa	19:18:03
Fuchs Se	38.250	38.600	38.000	+0.53%	13.36K	aa.aa	19:29:37
Dt Euroshop	15.840	15.980	15.780	+1.41%	378	aa.aa	18:01:57
Delticom AG	2.240	2.260	2.240	-1.75%	1	aa.aa	17:10:59
Prosiebensat derived	3.2800	3.3500	3.2750	-0.24%	25.16K	aa.aa	19:27:22
Adtran Networks SE	21.900	21.900	21.800	+0.46%	5.04K	aa.aa	19:02:03
Mlp	10.480	10.520	10.080	+0.96%	75.15K	aa.aa	19:03:04
STRATEC Biomedical	22.900	23.050	22.000	+4.09%	4.09K	aa.aa	18:21:04
Mvv Energie	30.200	30.200	30.000	-0.33%	120	aa.aa	19:17:34
Duerr	16.540	16.640	16.320	+2.22%	46.15K	aa.aa	19:14:27
Bertrandt	8.620	8.780	8.600	+1.41%	1.82K	aa.aa	19:17:24
All for One Steeb AG	71.600	71.800	67.600	+1.42%	303	aa.aa	19:17:28
BayWa AG vNa	2.410	2.500	2.410	+0.21%	1.45K	aa.aa	19:17:18
Ming Le Sports	0.600	0.600	0.600	0.00%	0	aa.aa	14:03:08
Vonovia derived	16.34	16.58	16.24	+0.86%	1.14M	aa.aa	19:46:06
Bastei Lueb	6.24	6.24	6.12	-0.32%	386	aa.aa	19:17:41
Biofrontera AG	3.100	3.110	3.050	+1.64%	22	aa.aa	16:41:58
Stabilus	15.62	15.68	15.00	+3.86%	14.79K	aa.aa	19:27:39
Zalando SE derived	23.85	24.13	23.17	+4.56%	511.6K	aa.aa	19:46:17
LS Telcom AG	3.53	3.53	3.53	+0.28%	0	aa.aa	19:17:44
SNP Schneider	95.00	95.00	95.00	+2.15%	10	aa.aa	15:02:40
Hella KGaA Hueck & Co	69.50	70.20	69.00	+0.72%	1.25K	aa.aa	19:02:14
Viscom AG	5.060	5.100	5.060	-0.39%	685	aa.aa	19:17:21
Allgeier	13.55	13.55	13.25	+2.65%	8.81K	aa.aa	19:22:48
Siltronic AG	80.750	81.100	79.350	+0.31%	8.67K	aa.aa	19:25:53
Elumeo SE	2.18	2.18	2.18	0.00%	0	aa.aa	15:02:37
Deutsche Pfandbriefbank AG	2.91	2.95	2.91	+0.34%	90.57K	aa.aa	19:02:31
Puma SE derived	22.76	23.05	22.54	+1.61%	102.16K	aa.aa	19:34:35
Ringmetall SE	2.760	2.760	2.720	+2.22%	1.37K	aa.aa	16:28:53
Deutsche Konsum REIT	1.460	1.500	1.460	-2.99%	2.01K	aa.aa	17:52:18
AS Creation Tapeten AG	5.70	5.70	5.70	0.00%	0	aa.aa	15:02:27
BayWa AG Na	8.16	8.16	8.16	0.00%	0	aa.aa	07/10
DF Deutsche Forfait AG	1.4050	1.4600	1.4050	-6.64%	1.47K	aa.aa	15:02:42
Ecotel Communication AG	6.65	6.65	6.65	0.00%	0	aa.aa	19:17:27
Einhell Germany AG	63.70	64.10	63.60	+0.95%	182	aa.aa	17:25:05
FORTEC Elektronik AG	11.20	11.20	11.20	+0.45%	0	aa.aa	15:02:36
MBB Industries AG	173.20	174.80	169.60	+2.97%	1.11K	aa.aa	18:35:08
MediClin AG	5.10	5.10	5.00	+0.99%	577	aa.aa	19:17:15
OVB Holding AG	18.90	18.90	18.90	0.00%	0	aa.aa	19:17:34
Paion	0.046	0.046	0.046	-1.08%	0	aa.aa	14:05:36
PWO AG	21.80	22.00	21.80	0.00%	0	aa.aa	19:17:26
Sartorius	201.50	203.00	197.60	+3.02%	934	aa.aa	19:17:06
United Labels AG	0.812	0.812	0.810	0.00%	0	aa.aa	19:17:23
FamiCord	3.110	3.110	2.990	+2.30%	1.19K	aa.aa	19:17:41
多特蒙德	3.120	3.155	3.085	+1.46%	55.57K	aa.aa	19:25:34
Bijou Brigitte	44.40	44.40	43.50	+2.54%	524	aa.aa	17:29:02
Allane SE	12.40	12.40	12.40	-6.77%	0	aa.aa	14:03:45
Nakiki Se	0.22	0.22	0.22	0.00%	0	aa.aa	14:00:58
Wild Bunch	15.200	15.200	15.200	0.00%	0	aa.aa	14:05:50
KHD Humboldt Wedag Int	2.060	2.060	2.060	-0.96%	0	aa.aa	15:02:27
Brain	2.8200	2.8800	2.7200	+2.55%	4.71K	aa.aa	19:17:21
Adesso	64.20	64.80	62.40	+2.72%	8.99K	aa.aa	19:19:08
bet at homem	3.04	3.04	3.00	0.00%	6	aa.aa	19:17:21
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	14:01:55
Berentzen	5.96	6.00	5.90	-0.67%	5.81K	aa.aa	19:17:15
Friwo	3.78	3.78	3.78	0.00%	0	aa.aa	19:17:29
CoDon AG	0.01	0.01	0.01	-6.25%	0	aa.aa	15:55:02
Dieriging	8.25	8.25	8.25	0.00%	0	aa.aa	19:17:31
Demire Deutsche Mittelstand RE	0.33	0.33	0.33	+4.38%	0	aa.aa	15:02:40
Deutsche Real Estate	12.20	12.20	12.20	0.00%	0	aa.aa	02:00:59
B+S Banksysteme	1.85	1.88	1.81	+1.93%	1.84K	aa.aa	19:17:23
巴登-符滕堡州能源公司	68.20	68.20	68.20	+1.19%	0	aa.aa	15:02:39
Eisen Huettenwerke	13.50	13.50	13.50	-0.74%	0	aa.aa	14:05:36
Energiekontor	23.70	23.70	23.35	+1.94%	5.14K	aa.aa	19:02:04
Pferdewetten de	2.18	2.18	2.18	-0.91%	0	aa.aa	15:02:26
Foris Beteiligungs	2.98	2.98	2.98	-1.97%	0	aa.aa	15:02:15
KPS	0.24	0.24	0.24	-3.60%	200	aa.aa	15:02:15
Path2 Hydrogen	0.2400	0.2400	0.2400	-4.76%	0	aa.aa	14:00:57
KHD Humboldt Wedag Vermoegensverwaltungs	6.70	6.70	6.70	0.00%	0	aa.aa	01/09
7C Solarparken	1.78	1.80	1.78	-0.56%	2K	aa.aa	16:20:43
Panamax	0.05	0.05	0.05	0.00%	0	aa.aa	15:55:02
Infasing Aktiengesellschaft	6.50	6.50	6.50	0.00%	0	aa.aa	15:55:02
Intertainment	0.3100	0.3100	0.3100	0.00%	0	aa.aa	15:02:36
Klassik Radio	3.50	3.50	3.50	0.00%	0	aa.aa	15:02:27
KSB	834.00	848.00	828.00	+0.72%	47	aa.aa	19:02:02
KSB Pref	795.00	800.00	792.00	+1.79%	162	aa.aa	19:02:01
Maternus Kliniken	0.90	0.90	0.90	+1.69%	0	aa.aa	15:02:33
Maschinenfabrik Berthold Hermle	182.50	182.50	182.50	-1.08%	0	aa.aa	14:00:57
Mueller Die Lila Logistik	4.22	4.22	4.22	0.00%	0	aa.aa	15:02:30
Mainova	380.00	380.00	380.00	0.00%	0	aa.aa	14:00:57
Wasgau Produktions Handels	7.80	7.80	7.80	0.00%	0	aa.aa	14:12:42
Albis Leasing	3.16	3.32	3.16	-2.47%	100	aa.aa	19:17:20
Mutares SE & Co KgaA	25.05	25.25	24.80	+1.01%	2.42K	aa.aa	18:02:18
NorCom Information Technology	1.18	1.18	1.18	0.00%	0	aa.aa	19:17:23
Nordwest Handel	15.80	15.80	15.80	0.00%	0	aa.aa	15:55:02
Orbis	4.64	4.64	4.64	+0.43%	0	aa.aa	19:17:29
Pearl Gold	0.3280	0.3280	0.2300	+17.14%	3.64K	aa.aa	18:27:09
Pittler Maschinenfabrik	1.70	1.70	1.70	0.00%	0	aa.aa	14:00:57
Webacing	3.50	3.50	3.50	0.00%	0	aa.aa	14:06:44
Camerit AG	20.00	20.00	20.00	0.00%	0	aa.aa	14:00:57
Simona	71.00	71.00	71.00	+0.71%	0	aa.aa	14:00:57
Schloss Wachenheim	15.00	15.00	15.00	+0.33%	427	aa.aa	18:51:15
Schweizer Electronic	4.00	4.08	4.00	-1.96%	427	aa.aa	19:17:40
TC Unterhaltungselektronik	0.1480	0.1480	0.1480	+0.68%	100	aa.aa	16:27:37
tiscon	1.0000	1.0000	1.0000	-16.67%	0	aa.aa	14:06:03
Uzin Utz	67.40	67.80	67.20	0.00%	15	aa.aa	19:17:21
Gelsenwasser	530.00	530.00	530.00	0.00%	0	aa.aa	14:00:57
Rostra	3.540	3.540	3.540	0.00%	0	aa.aa	08/10
Uniper SE derived	45.650	45.700	45.100	+0.66%	546	aa.aa	19:17:35
Sino German	0.132	0.132	0.132	0.00%	0	aa.aa	14:13:23
Medios AG	10.2800	10.4000	10.2000	+0.59%	3.62K	aa.aa	19:23:45
ZEAL Network SE	39.800	40.100	38.900	+2.84%	1.97K	aa.aa	19:17:36
ProCredit Holding	8.5600	8.5900	8.5100	+0.71%	426	aa.aa	19:17:39
Delivery Hero derived	36.61	36.64	36.48	+0.52%	181.03K	aa.aa	19:38:18
Jost Werke	60.7000	60.9000	59.4000	+3.06%	3.32K	aa.aa	19:24:47
Aumann	14.0500	14.1000	13.5500	+3.69%	13.36K	aa.aa	19:17:28
Voltabox	3.35	3.35	3.29	+0.15%	100	aa.aa	19:17:29
AlzChem Group	162.8000	163.9000	160.3000	+1.75%	3.03K	aa.aa	19:28:01
Instone Real Estate	5.820	5.920	5.820	+0.34%	9.8K	aa.aa	16:39:14
Siemens Healthineers	38.80	38.98	38.64	+1.41%	108K	aa.aa	19:30:25
Serviceware	12.95	13.15	12.85	+1.57%	1.71K	aa.aa	19:25:18
NFON	3.55	3.55	3.55	0.00%	0	aa.aa	15:02:33
STS Group	4.06	4.06	4.06	-0.49%	0	aa.aa	19:17:24
FCR Immobilien	10.40	10.40	10.20	+1.96%	10	aa.aa	19:22:54
Kap	1.1700	1.1700	1.1700	-4.10%	0	aa.aa	15:02:32
Libero football finance	0.1600	0.1600	0.1600	0.00%	0	aa.aa	15:18:48
Gateway Real Estate	0.3480	0.3580	0.3090	+13.36%	2.31K	aa.aa	19:20:44
Traton	33.56	33.56	33.18	+2.19%	19.82K	aa.aa	19:13:43
Brockhaus Technologies	18.55	18.70	18.50	+1.09%	325	aa.aa	19:17:50
Hensoldt	74.94	75.90	74.56	+0.35%	34.74K	aa.aa	19:26:32
Siemens Energy AG derived	145.14	145.26	142.07	+1.85%	472.44K	aa.aa	19:45:41
Auto1	16.29	16.50	16.17	+1.81%	96.19K	aa.aa	19:31:09
Friedrich Vorwerk Group SE	64.75	64.95	62.90	+4.18%	13.54K	aa.aa	19:28:27
hGears AG	0.38	0.42	0.25	+51.59%	41.48K	aa.aa	18:15:18
Cherry AG	1.13	1.16	1.13	0.00%	9	aa.aa	19:17:39
Mister Spex SE	1.09	1.09	1.09	-0.46%	0	aa.aa	19:17:25
Bike24 Holding AG	2.31	2.31	2.21	+1.32%	2.29K	aa.aa	19:17:16
Enapter	0.98	0.98	0.98	0.00%	0	aa.aa	15:02:20
SQDai Strategies	133.00	133.00	133.00	0.00%	0	aa.aa	19:17:17
Knaus Tabbert	9.99	10.00	9.85	+1.22%	742	aa.aa	18:46:05
Youramily Entertainment	0.63	0.63	0.63	0.00%	131	aa.aa	19:17:37
Daimler Truck Holding derived	41.27	41.27	40.84	+1.43%	232.99K	aa.aa	19:45:06
Meta Wolf	3.00	3.06	2.98	-0.66%	7.01K	aa.aa	18:31:13
Dr Ing hc F Porsche Prf derived	41.47	42.22	40.74	+1.25%	150K	aa.aa	19:24:37
IONOS SE	32.80	33.22	32.66	+0.55%	13.78K	aa.aa	19:03:39
thyssenkrupp nucera	8.53	8.58	8.45	+0.29%	7.18K	aa.aa	19:17:32
Readcrest Capital	1.28	1.28	1.28	0.00%	0	aa.aa	15:02:33
SCHOTT Pharma	23.60	23.85	23.10	-4.26%	43.89K	aa.aa	18:52:57
Schaeffler	5.96	6.12	5.95	-0.83%	130.42K	aa.aa	18:48:16
Vossloh	50.350	50.700	49.500	+1.92%	5.61K	aa.aa	19:20:00
Jenoptik	40.340	40.640	40.020	-0.25%	17.28K	aa.aa	19:30:08
Verbio Vereinigte BioEnergie AG	25.500	25.860	24.540	+2.82%	33.85K	aa.aa	19:30:59
CeWe Color Holding AG	113.000	113.200	111.800	+1.80%	3.02K	aa.aa	19:10:06
CTS Eventim AG	58.450	59.150	57.900	+3.00%	29.3K	aa.aa	19:04:21
Grenke	9.92	9.97	9.75	+1.95%	46.23K	aa.aa	19:03:53
Hamborner REIT AG	4.070	4.090	4.005	+2.13%	29.67K	aa.aa	18:19:37
Hornbach Holding AG	84.300	85.500	84.000	+0.96%	3.48K	aa.aa	19:26:06
Indus AG	37.850	37.950	36.700	+3.13%	11.88K	aa.aa	19:02:02
Jungheinrich AG	21.340	21.480	21.100	+1.33%	33.87K	aa.aa	19:03:34
NORMA Group AG	14.860	14.980	14.760	+0.54%	15.62K	aa.aa	19:08:50
Patrizia Immobilien	6.750	6.840	6.700	+0.45%	11.04K	aa.aa	19:25:03
Stroeer	36.920	36.940	35.900	+3.36%	12.02K	aa.aa	19:16:23
Sixt SE	70.600	70.800	69.250	+2.32%	21.02K	aa.aa	19:28:16
Tag Immobilien	10.31	10.50	10.24	+0.59%	107.68K	aa.aa	19:18:40
Wacker Neuson SE	22.800	22.900	22.350	+1.33%	14.11K	aa.aa	19:28:11
Evotec AG	2.852	2.898	2.800	+1.64%	211.02K	aa.aa	19:14:39
ATOSS Software AG	87.000	88.300	85.900	+2.96%	2.83K	aa.aa	19:10:20
Eckert & Ziegler Bebig	12.420	12.500	12.240	+2.14%	16.04K	aa.aa	19:26:45
ELMOS Semiconductor AG	149.200	151.600	146.800	+1.36%	7.42K	aa.aa	18:34:08
GFT Technologies AG	27.000	27.150	26.200	+5.26%	28.73K	aa.aa	19:02:34
PVA TePla AG	33.360	33.700	32.780	+2.08%	36.56K	aa.aa	19:25:02
Hamburger Hafen Und Logistik	21.500	21.500	21.500	0.00%	0	aa.aa	19:17:22
SMA Solar Technology AG	58.000	58.100	57.150	+0.09%	7.9K	aa.aa	19:24:55
Gerresheimer AG	28.740	29.120	28.640	+1.13%	22.11K	aa.aa	18:56:22
Fielmann AG	37.600	38.000	37.250	+1.21%	12.18K	aa.aa	18:33:58
Rational AG	588.00	590.50	569.00	+5.57%	3.93K	aa.aa	19:30:42
Bechtle	35.220	35.420	34.680	+2.50%	48.7K	aa.aa	19:16:13
SAF Holland	21.400	21.700	21.150	+1.42%	28.03K	aa.aa	19:26:02
LEG Immobilien AG	44.680	45.340	44.400	+0.72%	63.78K	aa.aa	19:19:03
Talanx	119.800	120.500	119.000	+0.93%	7.41K	aa.aa	19:19:51
赢创工业集团	21.220	21.540	21.060	+1.14%	484.48K	aa.aa	19:13:12
Kion Group AG	34.03	34.56	33.89	+1.58%	72.61K	aa.aa	19:18:42
Scout24 AG	72.000	72.100	70.850	+1.05%	95.12K	aa.aa	19:29:37
赫伯罗德	136.0000	136.0000	133.6000	+2.26%	646	aa.aa	18:59:01
flatexDEGIRO AG	26.12	26.54	26.10	+1.08%	49.85K	aa.aa	18:43:24
Sto KGaA	99.20	99.60	97.60	+2.06%	993	aa.aa	19:31:00
乌斯坦罗	13.16	13.24	13.04	+1.08%	17.81K	aa.aa	18:30:41
HelloFresh	2.64	2.65	2.55	+4.85%	761.83K	aa.aa	19:14:17
Dermapharm	38.60	38.90	38.15	+1.18%	3.21K	aa.aa	19:02:22
DWS Group	67.20	67.55	66.50	+1.82%	14.52K	aa.aa	18:31:02
Westwing Group	13.75	13.75	12.65	+9.13%	26.74K	aa.aa	19:17:32
Knorr-Bremse	100.20	100.50	98.90	+2.45%	15.69K	aa.aa	19:14:41
TeamViewer	6.90	6.96	6.71	+4.39%	745.71K	aa.aa	19:31:16
Nagarro SE	78.05	78.40	78.00	-0.26%	123	aa.aa	19:02:13
Henkel AG & Co. St	68.80	69.30	68.30	+1.47%	7.31K	aa.aa	18:47:48

上证指数

3,813.79

+1.89

+0.05%

富时中国A50指数

13,909.62

+19.20

+0.14%

香港恒生指数

24,211.35

+425.56

+1.79%

日经225

69,030.92

-11.19

-0.02%

US 30

51,302.30

+70.6

+0.14%

US 500

7,796.90

+31.4

+0.40%

美元指数期货

101.945

+0.015

+0.01%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	775.29	-0.98%	2,793.37万
宁德时代	297.75	+3.84%	5,415.27万
CXMT	51.00	+0.95%	3.03亿
新易盛	370.20	-2.19%	4,021.80万
东山精密	145.49	-3.43%	8,953.48万
寒武纪	985.99	+0.51%	1,136.80万
兆易创新	326.46	-2.37%	3,345.13万

名称	最新价	涨跌幅	交易量
绿盟科技	10.43	+20.02%	1.06亿
Hunan Lead Power Dazhi Tech	28.90	+20.02%	2,586.55万
东岳硅材	17.15	+20.01%	1.51亿
中文在线	24.47	+20.01%	8,315.70万
麒麟信安	45.85	+19.99%	1,145.47万
中红医疗	23.36	+19.98%	3,502.82万
芒果超媒	23.00	+19.98%	1.14亿

名称	最新价	涨跌幅	交易量
雄塑科技	13.52	-13.22%	3,962.62万
岭南股份	0.50	-10.71%	293.39万
通合科技	28.90	-10.16%	2,069.82万
五方光电	15.02	-10.01%	2,189.46万
彩蝶实业	20.67	-10.01%	958.31万
大金重工	43.75	-10.00%	1.05亿
百合花	41.93	-10.00%	2,031.73万

名称	最新价	涨跌幅	交易量
星展集团控股DBS	73.36	-0.66%	970.55万
华侨银行OCBC Bank	29.00	0.00%	1,030.95万
Malayan Banking	9.81	+0.10%	1,465.76万
顶级手套	0.85	-3.43%	6,262.65万
小米集团－Ｗ	25.96	+9.72%	2.56亿

名称	最新价	看涨	公允价值
Aaaaaaaaaaaaaaaaaa A	10.26	+84.08%	18.89
Aaaaaaaaaaaaaaaa	10.26	+84.08%	18.89
Aa Aaaaaa	31.15	+70.08%	52.98
Aaaa Aaaaaaaa	31.15	+70.08%	52.98
Aaaaaaaa Aaaa	10.85	+66.06%	18.02
A Aaaaaaaaaaaaaaa	10.85	+66.06%	18.02
A Aaaaaa A Aaa	18.72	+65.21%	30.93

名称	最新价	看涨	公允价值
Aaaaaaaaaaaaaaaaaa A	10.26	+84.08%	18.89
Aaaaaaaaaaaaaaaa	10.26	+84.08%	18.89
Aa Aaaaaa	31.15	+70.08%	52.98
Aaaa Aaaaaaaa	31.15	+70.08%	52.98
Aaaaaaaa Aaaa	10.85	+66.06%	18.02
A Aaaaaaaaaaaaaaa	10.85	+66.06%	18.02
A Aaaaaa A Aaa	18.72	+65.21%	30.93

请尝试其他搜索

CDAX (CDAXNR)

CDAX成分股

巴斯夫

拜耳公司

安联保险

阿迪达斯

汉莎集团

西门子公司

大众集团

德意志银行

德国大陆集团

德国邮政

梅赛德斯-奔驰集团

保时捷

汉高公司

德国商业银行

德意志交易所

宝马

Fresenius Medical Care

德国电信

德国默克

英飞凌

麦德龙集团

慕尼黑再保险集团

SAP公司

蒂森克虏伯

Rheinmetall

朗盛公司

拜尔斯道夫

费森尤斯

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Krones

GEA集团

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Hochtief AG

莱茵集团

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

意昂集团

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

H&R AG

Amadeus Fire AG

BRANICKS

Deutsche Beteiligungs

Gesco AG

Hawesko Holding AG

KWS SAAT SE

Koenig & Bauer AG

Takkt AG

PSI AG

3U Holding AG

Aap Implantate AG

Basler AG