CDAX (CDAXNR)

法兰克福

货币 EUR

218.45

-0.82(-0.37%)

延迟数据·11/02

当日幅度

217.97

219.33

52 周范围

164.06

221.86

CDAX成分股

本页介绍CDAX包括哪些股票，即CDAX成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
巴斯夫 derived	51.720	51.790	50.540	+1.57%	2.07M	aa.aa	00:08:35
拜耳公司 derived	46.09	46.17	45.46	-0.17%	942.64K	aa.aa	00:08:22
安联保险 derived	368.05	377.25	366.85	-2.48%	430.9K	aa.aa	00:08:51
阿迪达斯 derived	155.40	157.85	154.85	-0.32%	305.19K	aa.aa	00:08:18
汉莎集团 derived	8.892	8.969	8.783	-3.79%	3.54M	aa.aa	00:07:53
西门子公司 derived	256.02	261.05	254.05	-0.81%	958.5K	aa.aa	00:07:52
大众集团 derived	104.20	105.00	103.30	-0.29%	25.97K	aa.aa	00:06:00
德意志银行 derived	31.350	31.780	30.740	-0.59%	3.92M	aa.aa	00:08:28
德国大陆集团 derived	71.18	71.56	70.31	-0.67%	118.79K	aa.aa	00:08:02
德国邮政 derived	51.210	51.390	50.460	+0.14%	663.5K	aa.aa	00:08:21
梅赛德斯-奔驰集团 derived	58.435	58.790	57.715	+0.13%	1.35M	aa.aa	00:08:54
保时捷 derived	35.925	36.135	35.730	+0.21%	197.76K	aa.aa	00:07:19
汉高公司 derived	81.94	82.05	80.75	+1.61%	220.89K	aa.aa	00:08:54
德国商业银行 derived	34.060	35.040	32.855	-3.40%	6.51M	aa.aa	00:08:02
德意志交易所 derived	204.400	210.850	203.700	-2.53%	287.83K	aa.aa	00:07:35
宝马 derived	89.590	89.940	88.100	+0.35%	379.37K	aa.aa	00:08:58
Fresenius Medical Care derived	40.145	40.320	39.915	-0.51%	551.06K	aa.aa	00:08:38
德国电信 derived	30.815	30.875	29.280	+2.04%	10.18M	aa.aa	00:08:54
德国默克 derived	125.13	125.53	123.85	-0.33%	81.14K	aa.aa	00:08:28
英飞凌 derived	43.548	43.620	42.052	+1.59%	1.14M	aa.aa	00:08:51
麦德龙集团 derived	4.415	4.430	4.400	+0.57%	10.46K	aa.aa	11/02
慕尼黑再保险集团 derived	535.10	536.50	524.50	+1.54%	184.52K	aa.aa	00:08:02
SAP公司 derived	170.870	176.370	170.850	-4.16%	2.96M	aa.aa	00:08:28
蒂森克虏伯 derived	12.290	12.470	11.880	+4.51%	3.06M	aa.aa	00:07:58
Rheinmetall derived	1,583.000	1,616.000	1,567.500	-2.82%	96.19K	aa.aa	11/02
朗盛公司 derived	21.430	21.755	21.060	-0.70%	303.16K	aa.aa	00:08:15
拜尔斯道夫 derived	104.175	104.900	103.475	-0.55%	95.11K	aa.aa	00:08:02
费森尤斯 derived	49.985	50.180	49.555	+0.01%	184.73K	aa.aa	00:08:25
Freenet AG derived	32.700	32.810	32.320	+1.18%	110.99K	aa.aa	00:03:51
Salzgitter derived	55.725	58.450	54.050	+3.19%	362.31K	aa.aa	00:08:17
Fraport derived	80.525	81.650	79.100	+0.59%	27.08K	aa.aa	00:06:16
Wacker Chemie derived	84.30	84.40	82.25	+7.05%	124.32K	aa.aa	00:06:59
q.beyond	0.798	0.800	0.770	+1.79%	53.2K	aa.aa	11/02
Elringklinger derived	4.250	4.295	4.200	+1.19%	18.23K	aa.aa	11/02
Vossloh	81.600	82.600	80.800	+0.12%	19.06K	aa.aa	11/02
Krones derived	138.400	139.800	137.600	-1.00%	14.12K	aa.aa	00:00:17
GEA集团 derived	63.875	64.225	63.350	+0.04%	66.33K	aa.aa	00:06:52
Hannover Rueckversicherung AG derived	244.50	245.70	241.70	+0.95%	62.58K	aa.aa	00:07:06
Bilfinger SE derived	123.400	125.800	122.350	-1.12%	29.77K	aa.aa	00:08:15
Draegerwerk AG & Co	87.600	89.400	87.200	-1.79%	3.71K	aa.aa	11/02
Kloeckner derived	11.020	11.060	11.020	-0.18%	767.09K	aa.aa	11/02
Hochtief AG derived	372.50	378.10	360.40	+3.07%	24.13K	aa.aa	00:07:45
莱茵集团 derived	54.100	54.680	53.470	+1.12%	1.11M	aa.aa	00:08:21
Nordex SE derived	32.340	32.850	31.580	+0.12%	241.22K	aa.aa	00:04:40
Aurubis AG derived	167.650	172.450	164.250	-0.62%	430.38K	aa.aa	00:07:06
Aixtron SE derived	22.250	22.530	21.830	-0.76%	330.19K	aa.aa	00:08:11
Rhoen Klinikum	13.200	13.200	13.200	0.00%	4	aa.aa	11/02
DMG Mori Seiki derived	48.000	48.000	47.800	+0.42%	317	aa.aa	11/02
SGL Carbon derived	4.685	4.710	4.630	+1.19%	217.28K	aa.aa	11/02
K+S AG derived	14.630	14.790	14.530	+0.07%	511.8K	aa.aa	00:07:06
Mtu Aero Engines Holding AG derived	378.85	384.90	377.90	-1.29%	22.77K	aa.aa	00:08:31
Suedzucker derived	9.780	10.015	9.740	-2.10%	113.22K	aa.aa	11/02
Heidelberger Druckmaschinen AG derived	1.563	1.595	1.543	-1.57%	541.73K	aa.aa	00:09:01
Deutz derived	11.285	11.395	11.125	-0.40%	188.17K	aa.aa	00:06:53
Symrise AG derived	76.360	77.560	75.020	-0.37%	278.3K	aa.aa	00:07:42
Pfeiffer Vacuum Technology AG derived	164.70	165.90	164.70	-0.90%	2.77K	aa.aa	11/02
Singulus Tech	1.740	1.745	1.630	+4.50%	1.36K	aa.aa	11/02
Heidelberg Materials derived	213.500	217.600	213.200	-1.25%	187.34K	aa.aa	00:08:54
United Internet AG derived	26.860	27.030	26.490	-0.07%	118.38K	aa.aa	00:07:35
Hugo Boss AG derived	36.760	36.870	36.430	+0.60%	100.76K	aa.aa	00:02:58
意昂集团 derived	18.100	18.145	17.855	+1.32%	1.68M	aa.aa	00:07:58
Grammer AG	7.550	7.550	7.550	-2.58%	80	aa.aa	11/02
11 AG	25.100	25.450	24.850	-1.38%	33.84K	aa.aa	11/02
Brenntag AG derived	58.670	59.390	57.970	+0.53%	184.95K	aa.aa	00:08:11
Fuchs Se Pref derived	38.030	38.280	37.890	-0.55%	18.13K	aa.aa	00:08:05
Suess Microtec AG derived	48.350	48.460	46.630	+0.52%	37.51K	aa.aa	00:06:03
Verbio Vereinigte BioEnergie AG	25.560	27.300	24.920	+9.32%	365.5K	aa.aa	11/02
H&R AG	4.450	4.450	4.450	+2.06%	6.53K	aa.aa	11/02
Amadeus Fire AG	36.650	37.250	36.000	-1.21%	17.06K	aa.aa	11/02
CeWe Color Holding AG	101.600	104.200	101.400	-2.12%	3.14K	aa.aa	11/02
BRANICKS	1.880	1.944	1.754	-4.86%	173.76K	aa.aa	11/02
Deutsche Beteiligungs	25.350	25.500	25.250	-0.39%	9.23K	aa.aa	11/02
CTS Eventim AG	68.500	71.000	68.450	-2.14%	50.36K	aa.aa	11/02
Grenke	14.62	15.06	14.46	-2.66%	78.92K	aa.aa	11/02
Gesco AG	16.000	16.100	15.600	+0.95%	8.88K	aa.aa	11/02
Hamborner REIT AG	4.885	4.900	4.825	+0.41%	116.88K	aa.aa	11/02
Hawesko Holding AG	20.900	20.900	20.100	+0.97%	1.78K	aa.aa	11/02
Hornbach Holding AG	83.300	84.000	82.900	-0.24%	10.74K	aa.aa	11/02
Indus AG	32.200	33.500	31.800	-3.59%	22.15K	aa.aa	11/02
Jungheinrich AG	36.120	36.700	35.940	-1.58%	29.05K	aa.aa	11/02
KWS SAAT SE	68.20	73.10	68.20	-6.58%	13.64K	aa.aa	11/02
NORMA Group AG	16.520	16.640	16.100	+1.10%	56.32K	aa.aa	11/02
Patrizia Immobilien	8.100	8.290	8.090	-1.22%	62.49K	aa.aa	11/02
Stroeer	35.250	36.400	34.800	-1.67%	83.34K	aa.aa	11/02
Sixt SE	66.850	67.750	66.750	-1.40%	19.96K	aa.aa	11/02
Koenig & Bauer AG	9.700	9.750	9.550	+0.10%	8.45K	aa.aa	11/02
Tag Immobilien	15.61	15.79	15.09	+4.14%	436.4K	aa.aa	11/02
Takkt AG	3.765	3.770	3.700	+0.53%	21.1K	aa.aa	11/02
Wacker Neuson SE	22.050	22.400	21.900	-0.90%	39.97K	aa.aa	11/02
Evotec AG	5.990	6.152	5.950	-2.95%	477.79K	aa.aa	11/02
PSI AG	45.700	45.700	45.000	+0.66%	276	aa.aa	11/02
3U Holding AG	1.110	1.150	1.110	-1.77%	739	aa.aa	11/02
Aap Implantate AG	1.500	1.500	1.500	0.00%	1.49K	aa.aa	11/02
Ahlers	0.015	0.015	0.015	+26.09%	2.25K	aa.aa	11/02
ATOSS Software AG	90.500	93.900	89.900	-0.88%	50.94K	aa.aa	11/02
Basler AG	15.140	15.920	15.140	-4.42%	20.16K	aa.aa	11/02
BMW Pref	88.950	89.400	87.700	-0.06%	22.56K	aa.aa	11/02
Cancom AG	23.450	24.700	23.400	-5.06%	53.63K	aa.aa	11/02
Cenit AG	6.800	6.800	6.800	-1.16%	2.7K	aa.aa	11/02
Data Modul AG	28.800	29.200	28.800	-2.70%	280	aa.aa	11/02
Dr Honle AG	8.660	8.660	8.420	+1.64%	2.44K	aa.aa	11/02
Draegerwerk AG	69.400	71.400	69.000	-1.98%	3.26K	aa.aa	11/02
Eckert & Ziegler Bebig	14.870	15.240	14.730	-2.04%	95.21K	aa.aa	11/02
ELMOS Semiconductor AG	122.000	124.000	120.000	-2.40%	12.68K	aa.aa	11/02
Fair Value REIT AG	3.080	3.100	3.060	0.00%	6K	aa.aa	11/02
First Sensor AG	53.200	53.200	53.200	-1.12%	41	aa.aa	11/02
GFT Technologies AG	17.500	18.160	17.400	-4.27%	202.44K	aa.aa	11/02
Henkel AG & Co. St	75.70	75.75	74.70	+1.61%	35.05K	aa.aa	11/02
Hypoport AG	88.600	93.400	87.900	-5.44%	12.85K	aa.aa	11/02
Init Innovation In Traffic Systems AG	45.600	46.700	45.100	-1.51%	1.73K	aa.aa	11/02
Intershop Communications AG	1.260	1.300	1.260	-3.08%	7	aa.aa	11/02
InTiCa Systems AG	2.250	2.250	2.250	+1.81%	66	aa.aa	11/02
IVU Traffic Technologies AG	20.100	20.400	20.100	-1.47%	6.59K	aa.aa	11/02
Leifheit AG	15.500	15.500	15.350	+0.32%	6.69K	aa.aa	11/02
LPKF Laser & Electronics AG	7.840	7.920	7.700	-1.63%	48.45K	aa.aa	11/02
Masterflex AG	13.600	13.600	13.600	-1.09%	20	aa.aa	11/02
MeVis Medical Solutions AG	24.600	24.600	24.600	+0.82%	39	aa.aa	11/02
Nemetschek AG	69.050	70.500	68.450	-3.49%	113.71K	aa.aa	11/02
OHB SE	268.000	270.000	260.000	+0.75%	2.12K	aa.aa	11/02
Paragon AG	1.800	1.800	1.745	0.00%	22	aa.aa	11/02
PNE Wind AG	8.910	9.100	8.770	+0.68%	25.62K	aa.aa	11/02
PVA TePla AG	22.580	23.080	22.360	-0.53%	44.54K	aa.aa	11/02
R. Stahl AG	14.400	14.400	14.400	-1.37%	341	aa.aa	11/02
REALTECH AG	0.980	0.990	0.980	0.00%	0	aa.aa	11/02
Sartorius AG Vz	225.30	232.70	224.40	-3.10%	32.38K	aa.aa	11/02
Secunet Security Networks	195.400	202.500	194.200	-3.27%	4.27K	aa.aa	11/02
SFC Energy AG	13.660	13.800	13.480	-1.16%	14.48K	aa.aa	11/02
Sixt AG Vz	54.400	54.800	53.800	+0.93%	19.2K	aa.aa	11/02
Softing AG	2.820	2.820	2.720	0.00%	0	aa.aa	11/02
Surteco SE	12.550	12.750	12.550	0.00%	145	aa.aa	11/02
Syzygy AG	1.475	1.510	1.440	+2.79%	20	aa.aa	11/02
technotrans AG	32.100	33.000	31.900	-2.43%	3.63K	aa.aa	11/02
11 88 0 Solutions	0.575	0.645	0.575	0.00%	0	aa.aa	11/02
Villeroy & Boch AG Vz	19.000	19.350	18.950	-0.78%	4.61K	aa.aa	11/02
WashTec AG	49.700	50.000	49.300	+0.20%	2.31K	aa.aa	11/02
Heidelberg Pharma AG	3.040	3.100	2.940	+5.19%	8.7K	aa.aa	11/02
YOC AG	7.160	7.280	6.980	+3.47%	8.93K	aa.aa	11/02
Hamburger Hafen Und Logistik	23.000	23.100	22.600	+1.32%	21.44K	aa.aa	11/02
SMA Solar Technology AG	34.400	34.920	33.360	+0.88%	50.93K	aa.aa	11/02
Deutsche Wohnen	22.550	22.600	21.400	+4.40%	169.79K	aa.aa	11/02
Volkswagen VZO derived	104.05	104.85	103.18	-0.48%	266.79K	aa.aa	00:08:54
Carl Zeiss Medi	27.360	28.340	27.360	-2.98%	125.69K	aa.aa	11/02
Gerresheimer AG	19.060	20.680	17.600	-29.93%	3.55M	aa.aa	11/02
Fuchs Se	30.350	30.550	30.100	+0.33%	16.76K	aa.aa	11/02
Dt Euroshop	20.150	20.150	19.900	+1.66%	18.04K	aa.aa	11/02
Delticom AG	2.490	2.490	2.480	+1.63%	175	aa.aa	11/02
Fielmann AG	41.300	41.900	41.100	-1.55%	39.21K	aa.aa	11/02
Rational AG	771.00	776.50	761.50	-0.13%	2.52K	aa.aa	11/02
Prosiebensat derived	4.9025	4.9950	4.8675	-1.79%	114.3K	aa.aa	11/02
Bechtle	35.180	36.100	35.140	-2.92%	103K	aa.aa	11/02
Adtran Networks SE	22.300	22.400	22.300	-0.45%	3.74K	aa.aa	11/02
Mlp	7.400	7.530	7.300	-1.33%	51.33K	aa.aa	11/02
Jenoptik	27.460	27.700	26.860	+0.22%	105.83K	aa.aa	11/02
SAF Holland	18.440	18.560	18.340	-0.65%	21.54K	aa.aa	11/02
STRATEC Biomedical	20.250	20.550	20.150	-1.22%	7.87K	aa.aa	11/02
Mvv Energie	32.000	32.000	31.800	+0.31%	550	aa.aa	11/02
Duerr	23.500	23.600	23.250	-0.84%	27.52K	aa.aa	11/02
Bertrandt	18.000	18.200	18.000	-0.11%	19.22K	aa.aa	11/02
All for One Steeb AG	37.700	38.000	36.300	+7.71%	7.16K	aa.aa	11/02
BayWa AG vNa	3.015	3.150	2.950	-2.74%	112.36K	aa.aa	11/02
LEG Immobilien AG	66.050	67.850	64.000	+4.10%	407.79K	aa.aa	11/02
Ming Le Sports	0.122	0.122	0.122	-14.08%	0	aa.aa	11/02
Talanx	106.400	107.800	106.300	-1.21%	30.17K	aa.aa	11/02
赢创工业集团	16.080	16.200	15.780	+1.45%	1.06M	aa.aa	11/02
Kion Group AG	62.85	64.70	62.65	-2.33%	103.4K	aa.aa	11/02
Vonovia derived	25.89	26.43	1.18	+3.19%	5.14M	aa.aa	00:07:40
Bastei Lueb	6.96	6.96	6.96	0.00%	101	aa.aa	11/02
Biofrontera AG	2.450	2.450	2.350	+2.94%	1.03K	aa.aa	11/02
Stabilus	20.40	20.45	19.96	+0.99%	26.99K	aa.aa	11/02
Zalando SE derived	21.40	22.12	21.18	-4.46%	1.35M	aa.aa	00:08:48
LS Telcom AG	3.74	3.74	3.74	0.00%	0	aa.aa	11/02
SNP Schneider	82.00	82.00	79.20	0.00%	0	aa.aa	11/02
Hella KGaA Hueck & Co	84.00	84.80	83.60	-0.71%	1.59K	aa.aa	11/02
Max Automation	4.020	4.190	3.970	-1.95%	2.49K	aa.aa	11/02
Viscom AG	4.860	5.300	4.860	+5.19%	21.96K	aa.aa	11/02
Allgeier	17.55	19.10	17.50	-8.12%	79.8K	aa.aa	11/02
Siltronic AG	57.000	58.900	55.600	+0.97%	68.82K	aa.aa	11/02
Elumeo SE	2.26	2.30	2.12	0.00%	0	aa.aa	11/02
Deutsche Pfandbriefbank AG	4.20	4.27	4.18	-0.28%	121.15K	aa.aa	11/02
Puma SE derived	22.85	23.45	22.73	-2.97%	225.15K	aa.aa	00:06:35
Scout24 AG	72.050	74.900	71.750	-3.93%	160.55K	aa.aa	11/02
Ringmetall SE	2.940	2.940	2.860	+3.52%	10.15K	aa.aa	11/02
赫伯罗德	118.8000	121.7000	117.8000	-1.82%	11.22K	aa.aa	11/02
Deutsche Konsum REIT	1.700	1.730	1.610	+0.59%	111.28K	aa.aa	11/02
AS Creation Tapeten AG	7.60	7.60	7.50	0.00%	0	aa.aa	11/02
BayWa AG Na	16.40	18.00	16.40	0.00%	0	aa.aa	10/02
DF Deutsche Forfait AG	2.5800	3.3000	1.9500	+54.49%	61.44K	aa.aa	11/02
Ecotel Communication AG	11.30	11.30	11.20	+1.80%	97	aa.aa	11/02
Einhell Germany AG	83.60	84.70	83.60	-0.95%	710	aa.aa	11/02
FORTEC Elektronik AG	14.45	14.60	14.45	0.00%	34	aa.aa	11/02
Ludwig Beck AG	17.90	17.90	17.90	+1.13%	20	aa.aa	11/02
MBB Industries AG	219.50	223.50	219.00	-1.57%	2.69K	aa.aa	11/02
MediClin AG	3.88	3.90	3.88	+0.52%	1.8K	aa.aa	11/02
OVB Holding AG	21.80	21.80	21.80	+0.93%	1	aa.aa	11/02
Paion	0.178	0.178	0.178	-0.28%	3K	aa.aa	11/02
PWO AG	26.00	26.20	25.80	0.00%	367	aa.aa	11/02
Sartorius AG	179.00	188.40	178.60	-5.29%	2.74K	aa.aa	11/02
United Labels AG	1.240	1.240	1.200	0.00%	0	aa.aa	11/02
FamiCord	5.200	5.350	5.200	-1.89%	2.97K	aa.aa	11/02
Zhongde Waste Technology	0.262	0.262	0.260	-28.02%	9	aa.aa	11/02
多特蒙德	3.295	3.355	3.280	-0.45%	12.95K	aa.aa	11/02
Bijou Brigitte	44.50	44.50	44.00	+0.68%	28	aa.aa	11/02
Allane SE	9.50	9.50	9.50	0.00%	0	aa.aa	11/02
Nakiki Se	0.35	0.35	0.35	-16.67%	0	aa.aa	11/02
Wild Bunch	20.200	20.200	20.200	0.00%	0	aa.aa	11/02
KHD Humboldt Wedag Int	1.800	1.800	1.800	0.00%	0	aa.aa	11/02
Brain	2.1400	2.3300	2.1400	-6.14%	17.95K	aa.aa	11/02
Adesso	66.10	70.40	66.10	-6.90%	9.93K	aa.aa	11/02
bet at homem	2.05	2.05	2.05	-0.49%	1.02K	aa.aa	11/02
NEXR Technologies SE	0.02	0.02	0.01	+73.91%	3K	aa.aa	11/02
Berentzen	3.64	3.64	3.58	+0.55%	10.63K	aa.aa	11/02
Friwo	7.35	7.35	6.90	0.00%	3.27K	aa.aa	11/02
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	11/02
Dieriging	8.20	8.20	8.20	0.00%	0	aa.aa	11/02
Demire Deutsche Mittelstand RE	0.49	0.49	0.48	+2.08%	4.4K	aa.aa	11/02
Deutsche Real Estate	8.40	8.40	8.40	0.00%	0	aa.aa	17/10
B+S Banksysteme	1.92	1.92	1.92	-3.52%	25	aa.aa	11/02
巴登-符滕堡州能源公司	69.80	69.80	69.80	+0.29%	2	aa.aa	11/02
Eisen Huettenwerke	20.20	21.20	20.20	-1.94%	3.13K	aa.aa	11/02
Energiekontor	39.55	40.00	37.95	+3.81%	54.19K	aa.aa	11/02
Pferdewetten de	2.37	2.37	2.37	0.00%	0	aa.aa	11/02
flatexDEGIRO AG	35.38	40.34	34.72	-11.81%	624.24K	aa.aa	11/02
Foris Beteiligungs	3.08	3.08	3.08	0.00%	0	aa.aa	11/02
KPS	0.40	0.45	0.40	-8.28%	72.49K	aa.aa	11/02
Path2 Hydrogen	0.6300	0.6300	0.6300	0.00%	0	aa.aa	11/02
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	11/02
7C Solarparken	1.60	1.66	1.60	-0.99%	27.53K	aa.aa	11/02
Panamax	1.92	1.92	1.90	+1.05%	0	aa.aa	11/02
Infasing Aktiengesellschaft	6.40	6.40	6.40	0.00%	0	aa.aa	11/02
Intertainment	0.4850	0.5000	0.4600	0.00%	0	aa.aa	11/02
Klassik Radio	3.70	3.70	3.70	+1.09%	20	aa.aa	11/02
KSB	1,110.00	1,130.00	1,110.00	-2.63%	74	aa.aa	11/02
KSB Pref	1,105.00	1,170.00	1,100.00	-4.74%	798	aa.aa	11/02
Maternus Kliniken	0.96	0.96	0.96	0.00%	0	aa.aa	11/02
Maschinenfabrik Berthold Hermle	157.50	157.50	157.50	-0.63%	0	aa.aa	11/02
Mueller Die Lila Logistik	4.94	5.00	4.94	0.00%	0	aa.aa	11/02
Mainova	356.00	356.00	356.00	0.00%	0	aa.aa	11/02
Wasgau Produktions Handels	8.40	8.40	8.40	0.00%	18	aa.aa	11/02
Albis Leasing	2.86	2.86	2.86	0.00%	0	aa.aa	11/02
Mutares SE & Co KgaA	31.30	31.60	31.00	-0.95%	14.69K	aa.aa	11/02
NorCom Information Technology	1.46	1.46	1.37	-0.68%	2.84K	aa.aa	11/02
Nordwest Handel	18.00	19.50	18.00	-2.17%	10	aa.aa	11/02
Orbis	5.75	5.75	5.75	0.00%	0	aa.aa	11/02
Pearl Gold	0.7500	0.7500	0.6900	+1.35%	25	aa.aa	11/02
Pittler Maschinenfabrik	1.82	1.82	1.82	0.00%	0	aa.aa	11/02
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	11/02
Camerit AG	20.60	20.60	20.60	0.00%	0	aa.aa	11/02
Simona	48.60	48.60	48.60	0.00%	0	aa.aa	11/02
Sto KGaA	130.20	130.60	128.00	+0.93%	3.82K	aa.aa	11/02
Schloss Wachenheim	14.20	14.50	14.00	+0.71%	5.36K	aa.aa	11/02
Schweizer Electronic	6.00	6.00	5.55	+5.26%	2.23K	aa.aa	11/02
TC Unterhaltungselektronik	0.1160	0.1160	0.1160	-66.86%	0	aa.aa	11/02
tiscon	1.5500	1.5500	1.2500	+23.02%	270	aa.aa	11/02
Uzin Utz	83.50	83.50	82.00	+0.60%	32	aa.aa	11/02
乌斯坦罗	15.94	16.06	15.86	-0.13%	21.44K	aa.aa	11/02
Gelsenwasser	525.00	525.00	525.00	0.00%	0	aa.aa	11/02
Decheng Technology	2.000	2.000	2.000	-0.99%	0	aa.aa	11/02
Uniper SE derived	35.100	35.100	34.130	+1.01%	543	aa.aa	11/02
Sino German	0.160	0.160	0.160	0.00%	0	aa.aa	11/02
Medios AG	16.5000	16.7000	16.0600	-0.60%	93.22K	aa.aa	11/02
ZEAL Network SE	49.000	49.000	48.900	+0.20%	1.76K	aa.aa	11/02
ProCredit Holding	8.7200	8.7200	8.5400	+1.16%	27.31K	aa.aa	11/02
Delivery Hero derived	21.91	22.53	21.54	-2.80%	355.66K	aa.aa	00:02:38
Jost Werke	66.9000	67.1000	65.9000	+0.75%	8.29K	aa.aa	11/02
Aumann	14.5600	15.2400	14.5400	-5.21%	5.21K	aa.aa	11/02
Voltabox	4.36	4.36	4.36	-2.68%	260	aa.aa	11/02
HelloFresh	5.55	5.92	5.54	-6.88%	839.17K	aa.aa	11/02
AlzChem Group	148.4000	151.0000	144.4000	+0.68%	14.27K	aa.aa	11/02
Dermapharm	37.20	37.20	36.75	+0.13%	3.54K	aa.aa	11/02
Instone Real Estate	9.550	9.720	9.400	+1.38%	24.21K	aa.aa	11/02
Siemens Healthineers	40.23	40.78	40.04	-1.54%	518.91K	aa.aa	11/02
DWS Group	59.10	61.35	58.80	-3.43%	80.27K	aa.aa	11/02
Serviceware	13.95	14.85	13.95	-5.42%	26.18K	aa.aa	11/02
NFON	3.94	3.94	3.94	0.00%	0	aa.aa	11/02
STS Group	3.10	3.20	3.10	+1.31%	2.16K	aa.aa	11/02
Westwing Group	16.95	17.20	16.85	-0.88%	11.26K	aa.aa	11/02
Knorr-Bremse	105.90	106.10	104.80	+0.67%	62.95K	aa.aa	11/02
FCR Immobilien	11.80	11.80	11.80	+1.72%	9	aa.aa	11/02
TTL Beteiligungs	0.1620	0.1620	0.1620	-2.99%	1.39K	aa.aa	11/02
Kap	1.7200	1.7200	1.7200	0.00%	0	aa.aa	11/02
Libero football finance	0.2820	0.2820	0.2820	+0.71%	0	aa.aa	11/02
Gateway Real Estate	0.3500	0.3500	0.3360	-6.91%	4.63K	aa.aa	11/02
Traton	36.68	36.72	36.00	+1.38%	70.93K	aa.aa	11/02
TeamViewer	5.61	5.63	5.45	+1.45%	1.41M	aa.aa	11/02
Brockhaus Technologies	16.75	17.00	16.50	-2.33%	16.05K	aa.aa	11/02
Hensoldt	78.85	80.80	77.45	-2.35%	131.91K	aa.aa	11/02
Siemens Energy AG derived	161.85	163.30	157.13	+7.47%	2.17M	aa.aa	00:08:31
Nagarro SE	63.60	65.10	62.50	-1.09%	25.79K	aa.aa	11/02
Auto1	21.90	23.44	21.04	-6.73%	497.65K	aa.aa	11/02
Friedrich Vorwerk Group SE	87.10	88.20	85.30	+0.93%	22.9K	aa.aa	11/02
hGears AG	1.16	1.28	1.16	-10.08%	41.84K	aa.aa	11/02
Cherry AG	0.56	0.56	0.53	+1.09%	630	aa.aa	11/02
Mister Spex SE	1.33	1.35	1.26	-0.38%	16.2K	aa.aa	11/02
Bike24 Holding AG	3.08	3.08	3.08	+1.32%	362	aa.aa	11/02
Enapter	1.52	1.59	1.52	-2.56%	5.91K	aa.aa	11/02
Heidelberger Beteiligungs	164.00	165.00	161.00	+0.61%	123	aa.aa	11/02
Knaus Tabbert	12.74	12.86	12.68	-1.55%	531	aa.aa	11/02
Youramily Entertainment	0.96	0.96	0.96	0.00%	0	aa.aa	11/02
Daimler Truck Holding derived	43.81	44.04	43.03	+1.81%	433.32K	aa.aa	00:08:41
Meta Wolf	3.10	3.40	3.10	-6.63%	902	aa.aa	11/02
Dr Ing hc F Porsche Prf derived	41.39	41.44	40.54	+1.52%	166.68K	aa.aa	11/02
IONOS SE	23.20	23.70	23.10	-2.93%	269.19K	aa.aa	11/02
thyssenkrupp nucera	9.10	9.54	8.88	-2.36%	174.23K	aa.aa	11/02
Readcrest Capital	1.14	1.14	1.14	0.00%	0	aa.aa	11/02
SCHOTT Pharma	15.70	16.58	15.56	+6.80%	368.22K	aa.aa	11/02
CCS Abwicklungs	0.0800	0.0800	0.0800	0.00%	1	aa.aa	11/02
Schaeffler	10.74	10.75	10.27	+2.68%	395.32K	aa.aa	11/02

上证指数

4,131.98

+3.61

+0.09%

富时中国A50指数

14,988.84

-35.96

-0.24%

香港恒生指数

27,266.38

+83.23

+0.31%

日经225

57,650.54

+1,286.60

+2.28%

US 30

49,961.70

-226.4

-0.45%

US 500

6,935.60

-6.2

-0.09%

美元指数期货

96.94

+0.265

+0.27%

股市走势

名称	最新价	涨跌幅	交易量
捷成股份	8.85	+4.73%	12.08亿
网宿科技	20.45	+9.48%	628.62百万
光线传媒	26.86	+5.09%	520.88百万
中文在线	39.80	-6.00%	260.15百万
北方稀土	56.31	+5.02%	223.29百万
新易盛	371.66	-5.46%	44.28百万
中际旭创	531.91	-4.28%	39.71百万

名称	最新价	涨跌幅	交易量
国际复材	11.80	+20.04%	151.32百万
聚杰微纤	52.56	+20.00%	13.39百万
德邦科技	61.82	+19.99%	17.55百万
长海股份	20.33	+15.77%	61.09百万
震安科技	21.20	+13.07%	27.41百万
菱电电控	94.02	+11.57%	2.55百万
田中精机	54.22	+10.83%	14.95百万

名称	最新价	涨跌幅	交易量
凯龙高科	36.90	-14.19%	29.24百万
民爆光电	81.47	-12.28%	9.03百万
海看股份	31.39	-11.70%	40.64百万
幸福蓝海	26.17	-11.17%	64.34百万
华策影视	10.03	-10.69%	322.78百万
华录百纳	8.85	-10.61%	88.67百万
华谊兄弟	2.11	-10.59%	283.55百万

名称	最新价	涨跌幅	交易量
小米集团－Ｗ	37.10	+4.27%	223.12百万
Malayan Banking	12.26	+2.17%	22.38百万
马来西亚大众银行	5.14	+0.59%	36.54百万
星展集团控股DBS	57.50	-0.52%	6.60百万
腾讯控股	548.00	-0.54%	23.76百万

名称	最新价	看涨	公允价值
A Aaaaaa A Aaaaaa A	1.449	+67.37%	2.425
Aaaaaaa Aaaa	1.449	+67.37%	2.425
Aaaaaaaaaaaaaa Aaa	54.77	+53.17%	83.89
Aa A A A	54.77	+53.17%	83.89
Aaaaaaa Aaa	10.14	+49.83%	15.19
Aaaaaaaaaaaaaaa	10.14	+49.83%	15.19
Aaaa Aaaaaaaa A Aaa	14.51	+47.98%	21.47

名称	最新价	看涨	公允价值
A Aaaaaa A Aaaaaa A	1.449	+67.37%	2.425
Aaaaaaa Aaaa	1.449	+67.37%	2.425
Aaaaaaaaaaaaaa Aaa	54.77	+53.17%	83.89
Aa A A A	54.77	+53.17%	83.89
Aaaaaaa Aaa	10.14	+49.83%	15.19
Aaaaaaaaaaaaaaa	10.14	+49.83%	15.19
Aaaa Aaaaaaaa A Aaa	14.51	+47.98%	21.47

请尝试其他搜索

CDAX (CDAXNR)

CDAX成分股

巴斯夫

拜耳公司

安联保险

阿迪达斯

汉莎集团

西门子公司

大众集团

德意志银行

德国大陆集团

德国邮政

梅赛德斯-奔驰集团

保时捷

汉高公司

德国商业银行

德意志交易所

宝马

Fresenius Medical Care

德国电信

德国默克

英飞凌

麦德龙集团

慕尼黑再保险集团

SAP公司

蒂森克虏伯

Rheinmetall

朗盛公司

拜尔斯道夫

费森尤斯

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA集团

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

莱茵集团

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

意昂集团

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG