CDAX (CDAXNR)

法兰克福

货币 EUR

211.53

0.00(0.00%)

延迟数据·14/04

当日幅度

208.99

211.94

52 周范围

186.47

222.82

CDAX成分股

本页介绍CDAX包括哪些股票，即CDAX成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
巴斯夫 derived	53.855	53.885	53.625	+0.23%	0	aa.aa	15:03:55
拜耳公司 derived	40.91	40.91	40.64	+0.74%	0	aa.aa	15:03:29
安联保险 derived	385.66	385.81	384.85	+0.43%	0	aa.aa	15:03:16
阿迪达斯 derived	137.30	137.70	137.28	-0.44%	0	aa.aa	15:04:02
汉莎集团 derived	8.004	8.030	7.776	0.00%	0	aa.aa	14/04
西门子公司 derived	237.10	237.25	236.73	-0.06%	0	aa.aa	15:00:44
大众集团 derived	92.30	92.85	91.15	0.00%	0	aa.aa	14/04
德意志银行 derived	28.320	28.430	28.320	-0.75%	0	aa.aa	15:03:39
德国大陆集团 derived	64.94	65.56	64.70	+2.04%	409.48K	aa.aa	14/04
德国邮政 derived	48.700	48.775	48.665	-0.14%	0	aa.aa	15:04:02
梅赛德斯-奔驰集团 derived	54.830	55.880	54.730	+1.16%	3.22M	aa.aa	14/04
保时捷 derived	32.650	32.770	32.200	+2.19%	796.7K	aa.aa	14/04
汉高公司 derived	65.62	65.69	65.50	+0.09%	0	aa.aa	15:04:05
德国商业银行 derived	35.280	35.395	35.245	+0.11%	0	aa.aa	15:03:29
德意志交易所 derived	257.400	257.400	254.650	+1.38%	0	aa.aa	15:03:52
宝马 derived	83.225	83.365	82.800	+0.88%	0	aa.aa	15:03:26
Fresenius Medical Care derived	39.555	39.565	39.455	-0.24%	0	aa.aa	15:01:07
德国电信 derived	28.935	28.935	28.815	+0.68%	0	aa.aa	15:04:12
德国默克 derived	117.23	117.35	117.05	+0.58%	0	aa.aa	15:03:06
英飞凌 derived	44.410	44.415	44.220	-0.10%	0	aa.aa	15:03:26
麦德龙集团 derived	4.220	4.270	4.200	-0.12%	20.91K	aa.aa	14/04
慕尼黑再保险集团 derived	562.40	562.80	561.30	+0.29%	0	aa.aa	15:02:33
SAP公司 derived	143.460	145.500	142.440	+0.67%	2.53M	aa.aa	14/04
蒂森克虏伯 derived	8.672	8.764	8.500	+3.34%	2.79M	aa.aa	14/04
Rheinmetall derived	1,486.600	1,502.600	1,473.600	0.00%	0	aa.aa	14/04
朗盛公司 derived	17.665	17.790	17.635	+0.54%	0	aa.aa	15:03:49
拜尔斯道夫 derived	75.745	76.060	75.735	-0.18%	0	aa.aa	15:02:49
费森尤斯 derived	44.850	44.910	44.410	+0.81%	1.43M	aa.aa	14/04
Freenet AG derived	27.320	27.560	27.300	-0.58%	561.02K	aa.aa	14/04
Salzgitter derived	49.180	49.900	47.720	+5.18%	178.24K	aa.aa	14/04
Fraport derived	76.700	77.200	75.600	+0.72%	72.48K	aa.aa	14/04
Wacker Chemie derived	89.05	91.45	88.80	-1.49%	83.91K	aa.aa	14/04
q.beyond	3.670	3.670	3.595	0.00%	0	aa.aa	14/04
Elringklinger derived	5.370	5.600	5.360	0.00%	0	aa.aa	14/04
Vossloh	75.050	75.950	74.600	+0.81%	13.34K	aa.aa	14/04
Krones derived	123.400	125.200	122.000	+0.49%	30.85K	aa.aa	14/04
GEA集团 derived	62.150	62.800	61.800	+0.08%	299.42K	aa.aa	14/04
Hannover Rueckversicherung AG derived	272.20	274.00	272.00	0.00%	0	aa.aa	14/04
Bilfinger SE derived	111.700	112.800	109.500	+2.29%	88.2K	aa.aa	14/04
Draegerwerk AG & Co	97.000	97.800	95.100	+1.89%	28.99K	aa.aa	14/04
Kloeckner derived	12.380	12.480	12.200	+0.32%	236.6K	aa.aa	14/04
Hochtief AG derived	468.00	468.00	459.00	+2.32%	68.47K	aa.aa	14/04
莱茵集团 derived	58.680	58.700	58.600	-0.34%	0	aa.aa	15:03:13
Nordex SE derived	45.080	46.180	43.600	0.00%	0	aa.aa	14/04
Aurubis AG derived	183.500	185.000	180.600	+2.06%	160.89K	aa.aa	14/04
Aixtron SE derived	35.190	36.960	35.190	0.00%	0	aa.aa	14/04
Rhoen Klinikum	12.400	12.500	12.300	0.00%	0	aa.aa	14/04
DMG Mori Seiki derived	48.200	48.400	48.100	0.00%	0	aa.aa	14/04
SGL Carbon derived	4.070	4.110	4.070	+0.74%	0	aa.aa	15:02:48
K+S AG derived	15.240	15.850	14.810	-4.45%	1.66M	aa.aa	14/04
Mtu Aero Engines Holding AG derived	335.40	342.30	329.50	0.00%	0	aa.aa	14/04
Suedzucker derived	12.560	12.920	11.980	+4.49%	477.99K	aa.aa	14/04
Heidelberger Druckmaschinen AG derived	1.638	1.689	1.476	+18.70%	5.24M	aa.aa	14/04
Deutz derived	10.160	10.210	9.740	+5.62%	1.11M	aa.aa	14/04
Symrise AG derived	74.000	74.000	72.460	+2.41%	362.9K	aa.aa	14/04
Pfeiffer Vacuum Technology AG derived	167.00	167.40	166.80	-0.12%	2K	aa.aa	14/04
Singulus Tech	5.400	5.400	4.900	+14.65%	163.64K	aa.aa	14/04
Heidelberg Materials derived	189.300	189.530	189.175	-0.60%	0	aa.aa	15:02:20
United Internet AG derived	27.700	27.960	27.320	0.00%	0	aa.aa	14/04
Hugo Boss AG derived	37.090	37.460	36.980	0.00%	0	aa.aa	14/04
意昂集团 derived	19.490	19.490	19.440	+0.10%	0	aa.aa	15:03:16
Grammer AG	8.300	8.400	8.100	-0.60%	6.02K	aa.aa	14/04
11 AG	23.900	24.300	23.750	-1.04%	35.93K	aa.aa	14/04
Brenntag AG derived	56.640	58.580	56.640	0.00%	0	aa.aa	14/04
Fuchs Se Pref derived	37.780	38.780	37.780	-0.89%	139.16K	aa.aa	14/04
Suess Microtec AG derived	59.900	60.400	58.300	+3.36%	128.05K	aa.aa	14/04
Verbio Vereinigte BioEnergie AG	38.680	39.760	38.300	-0.41%	150.03K	aa.aa	14/04
H&R AG	4.010	4.010	3.970	+0.75%	3.94K	aa.aa	14/04
Amadeus Fire AG	23.800	24.150	22.300	+6.49%	22.01K	aa.aa	14/04
CeWe Color Holding AG	95.100	95.100	93.300	+2.15%	12.35K	aa.aa	14/04
BRANICKS	1.300	1.315	1.275	0.00%	0	aa.aa	14/04
Deutsche Beteiligungs	25.200	25.450	24.800	+2.02%	22.71K	aa.aa	14/04
CTS Eventim AG	55.200	56.050	53.950	0.00%	0	aa.aa	14/04
Grenke	13.08	13.10	12.86	+2.83%	158.42K	aa.aa	14/04
Gesco AG	14.100	14.200	13.800	0.00%	0	aa.aa	14/04
Hamborner REIT AG	4.770	4.810	4.735	+1.38%	104.73K	aa.aa	14/04
Hawesko Holding AG	20.300	20.300	20.100	0.00%	12	aa.aa	14/04
Hornbach Holding AG	83.100	84.000	82.700	+1.34%	7.65K	aa.aa	14/04
Indus AG	28.350	28.350	27.900	+2.16%	27.52K	aa.aa	14/04
Jungheinrich AG	28.180	28.860	28.180	0.00%	159.22K	aa.aa	14/04
KWS SAAT SE	74.90	76.30	74.90	-1.45%	9.02K	aa.aa	14/04
NORMA Group AG	14.980	15.520	14.840	-2.09%	69.5K	aa.aa	14/04
Patrizia Immobilien	7.190	7.290	7.120	+1.55%	83.48K	aa.aa	14/04
Stroeer	36.560	37.220	35.460	+2.70%	362.95K	aa.aa	14/04
Sixt SE	73.700	74.600	72.600	+2.15%	116.58K	aa.aa	14/04
Koenig & Bauer AG	8.840	8.940	8.620	+3.03%	5.62K	aa.aa	14/04
Tag Immobilien	15.08	15.26	14.97	+1.48%	447.73K	aa.aa	14/04
Takkt AG	2.685	2.785	2.525	+3.67%	43.83K	aa.aa	14/04
Wacker Neuson SE	19.980	19.980	19.740	+1.73%	40.94K	aa.aa	14/04
Evotec AG	5.390	5.390	4.836	+14.68%	1.6M	aa.aa	14/04
PSI AG	45.800	46.000	45.700	-0.65%	280	aa.aa	14/04
3U Holding AG	1.085	1.090	1.030	0.00%	0	aa.aa	14/04
Aap Implantate AG	1.350	1.370	1.330	0.00%	0	aa.aa	14/04
Ahlers	0.011	0.011	0.011	-12.50%	0	aa.aa	14:01:45
ATOSS Software AG	76.500	77.100	74.000	+2.00%	14.23K	aa.aa	14/04
Basler AG	17.240	17.560	15.500	+9.25%	74.07K	aa.aa	14/04
BMW Pref	82.150	84.950	82.150	-1.56%	47.43K	aa.aa	14/04
Cancom AG	25.450	25.800	25.000	+1.60%	79.74K	aa.aa	14/04
Cenit AG	6.800	6.900	6.780	0.00%	0	aa.aa	14/04
Data Modul AG	26.800	26.800	26.600	0.00%	0	aa.aa	14/04
Dr Honle AG	9.280	9.280	9.060	0.00%	0	aa.aa	14/04
Draegerwerk AG	75.000	76.600	74.600	0.00%	0	aa.aa	14/04
Eckert & Ziegler Bebig	15.700	16.070	15.180	+5.23%	319.78K	aa.aa	14/04
ELMOS Semiconductor AG	168.000	171.200	163.600	-2.44%	53.6K	aa.aa	14/04
Fair Value REIT AG	2.860	2.960	2.860	0.00%	0	aa.aa	02:00:59
First Sensor AG	54.500	54.500	54.500	0.00%	0	aa.aa	14/04
GFT Technologies AG	18.100	18.340	17.620	+3.55%	55.06K	aa.aa	14/04
Henkel AG & Co. St	61.60	61.95	61.30	0.00%	0	aa.aa	14/04
Hypoport AG	81.300	82.200	78.700	+3.30%	26.01K	aa.aa	14/04
Init Innovation In Traffic Systems AG	42.400	42.550	41.300	+2.29%	3.18K	aa.aa	14/04
Intershop Communications AG	1.010	1.010	0.980	0.00%	0	aa.aa	14/04
InTiCa Systems AG	2.020	2.070	1.950	0.00%	0	aa.aa	14/04
IVU Traffic Technologies AG	18.200	18.600	18.200	0.00%	0	aa.aa	14/04
Leifheit AG	16.700	17.200	16.350	+0.91%	12.26K	aa.aa	14/04
LPKF Laser & Electronics AG	10.200	10.850	9.600	0.00%	0	aa.aa	14/04
Masterflex AG	13.950	14.000	13.950	-0.36%	14	aa.aa	14/04
MeVis Medical Solutions AG	23.000	23.000	23.000	0.00%	0	aa.aa	14/04
Nemetschek AG	57.600	61.200	56.850	-3.36%	384.18K	aa.aa	14/04
OHB SE	280.000	285.500	276.000	-3.61%	3.35K	aa.aa	14/04
Paragon AG	1.720	1.795	1.700	0.00%	0	aa.aa	14/04
PNE Wind AG	8.460	8.760	8.380	-1.63%	39.16K	aa.aa	14/04
PVA TePla AG	32.900	34.100	32.720	+0.61%	117.23K	aa.aa	14/04
R. Stahl AG	13.200	13.400	13.200	-1.49%	1.23K	aa.aa	14/04
REALTECH AG	1.150	1.150	1.140	0.00%	0	aa.aa	14/04
Sartorius AG Vz	228.20	230.50	218.90	+5.36%	90.93K	aa.aa	14/04
Secunet Security Networks	188.000	194.000	187.000	-0.63%	3.63K	aa.aa	14/04
SFC Energy AG	15.540	15.540	14.900	+4.30%	63.66K	aa.aa	14/04
Sixt AG Vz	63.200	63.400	61.500	0.00%	0	aa.aa	14/04
Softing AG	2.900	2.900	2.800	0.00%	0	aa.aa	14/04
Surteco SE	10.200	10.300	10.100	-0.97%	1.49K	aa.aa	14/04
Syzygy AG	1.310	1.330	1.260	+2.34%	5.26K	aa.aa	14/04
technotrans AG	29.600	29.750	28.900	+3.14%	5.36K	aa.aa	14/04
11 88 0 Solutions	0.540	0.540	0.540	0.00%	0	aa.aa	14/04
Villeroy & Boch AG Vz	17.450	17.750	17.400	0.00%	0	aa.aa	14/04
WashTec AG	46.100	46.200	45.600	0.00%	0	aa.aa	14/04
Heidelberg Pharma AG	2.780	2.780	2.630	0.00%	0	aa.aa	14/04
YOC AG	7.260	7.440	7.260	0.00%	0	aa.aa	14/04
Hamburger Hafen Und Logistik	22.100	22.100	22.000	-0.45%	643	aa.aa	14/04
SMA Solar Technology AG	49.300	49.680	44.920	+9.12%	187.98K	aa.aa	14/04
Deutsche Wohnen	20.350	20.650	20.200	0.00%	175.22K	aa.aa	14/04
Volkswagen VZO derived	91.05	91.27	90.87	+0.54%	0	aa.aa	15:03:26
Carl Zeiss Medi	27.100	27.300	26.260	+3.20%	199.41K	aa.aa	14/04
Gerresheimer AG	17.400	18.000	17.150	+1.87%	242.68K	aa.aa	14/04
Fuchs Se	31.500	32.250	31.400	-0.94%	46.65K	aa.aa	14/04
Dt Euroshop	20.200	20.200	19.900	+1.81%	14.48K	aa.aa	14/04
Delticom AG	2.620	2.620	2.620	0.00%	0	aa.aa	14/04
Fielmann AG	45.800	45.950	45.000	+1.10%	92.16K	aa.aa	14/04
Rational AG	682.50	691.00	682.50	0.00%	0	aa.aa	14/04
Prosiebensat derived	4.1360	4.1760	4.0660	+1.57%	267.62K	aa.aa	14/04
Bechtle	30.560	30.660	29.780	+2.21%	348.73K	aa.aa	14/04
Adtran Networks SE	22.900	22.900	22.800	0.00%	4.98K	aa.aa	14/04
Mlp	7.500	7.590	7.370	+1.49%	38.17K	aa.aa	14/04
Jenoptik	31.460	32.200	31.360	+1.09%	155.85K	aa.aa	14/04
SAF Holland	18.440	18.500	17.760	+3.13%	50.25K	aa.aa	14/04
STRATEC Biomedical	18.900	18.900	17.560	+7.63%	4.53K	aa.aa	14/04
Mvv Energie	30.900	31.100	30.800	-0.96%	236	aa.aa	14/04
Duerr	21.600	21.900	21.450	+1.65%	67.62K	aa.aa	14/04
Bertrandt	14.950	15.000	14.400	0.00%	0	aa.aa	14/04
All for One Steeb AG	36.100	36.100	35.200	0.00%	0	aa.aa	14/04
BayWa AG vNa	2.690	2.775	2.640	-1.47%	25.99K	aa.aa	14/04
LEG Immobilien AG	60.550	61.550	60.550	+0.50%	270.94K	aa.aa	14/04
Ming Le Sports	0.001	0.001	0.001	0.00%	0	aa.aa	14:03:01
Talanx	116.000	116.600	114.900	0.00%	0	aa.aa	14/04
赢创工业集团	16.820	17.360	16.770	0.00%	0	aa.aa	14/04
Kion Group AG	45.50	45.63	45.08	+2.06%	388.78K	aa.aa	14/04
Vonovia derived	23.25	23.57	23.25	0.00%	0	aa.aa	14/04
Bastei Lueb	6.68	6.70	6.68	+0.91%	270	aa.aa	14/04
Biofrontera AG	2.530	2.530	2.530	0.00%	0	aa.aa	14/04
Stabilus	17.96	18.50	17.90	+0.56%	72.33K	aa.aa	14/04
Zalando SE derived	22.17	22.40	21.90	+0.27%	952.9K	aa.aa	14/04
LS Telcom AG	3.50	3.50	3.50	0.00%	0	aa.aa	14/04
SNP Schneider	81.20	82.60	81.20	0.00%	0	aa.aa	14/04
Hella KGaA Hueck & Co	72.60	74.00	72.60	-0.14%	6.54K	aa.aa	14/04
Viscom AG	3.850	3.850	3.800	0.00%	0	aa.aa	14/04
Allgeier	17.85	18.40	17.55	0.00%	0	aa.aa	14/04
Siltronic AG	64.600	65.150	61.000	+8.30%	95.64K	aa.aa	14/04
Elumeo SE	1.83	1.90	1.83	0.00%	0	aa.aa	14/04
Deutsche Pfandbriefbank AG	3.18	3.25	3.12	+1.27%	458.52K	aa.aa	14/04
Puma SE derived	24.46	24.95	24.18	+1.45%	828.53K	aa.aa	14/04
Scout24 AG	66.000	66.950	65.500	+1.15%	214.85K	aa.aa	14/04
Ringmetall SE	2.760	2.800	2.760	0.00%	0	aa.aa	14/04
赫伯罗德	115.3000	119.0000	114.9000	-1.45%	23.68K	aa.aa	14/04
Deutsche Konsum REIT	1.670	1.670	1.660	0.00%	0	aa.aa	14/04
AS Creation Tapeten AG	7.45	7.45	7.45	0.00%	0	aa.aa	14/04
BayWa AG Na	14.40	14.40	14.40	+8.27%	500	aa.aa	14/04
DF Deutsche Forfait AG	1.8300	1.8350	1.7050	0.00%	0	aa.aa	14/04
Ecotel Communication AG	6.60	6.65	6.60	+1.54%	47	aa.aa	14/04
Einhell Germany AG	73.20	73.80	71.80	0.00%	0	aa.aa	14/04
FORTEC Elektronik AG	11.55	11.65	11.30	0.00%	0	aa.aa	14/04
Ludwig Beck AG	17.80	18.00	17.50	0.00%	0	aa.aa	14/04
MBB Industries AG	187.20	190.80	186.60	+0.11%	4.57K	aa.aa	14/04
MediClin AG	3.32	3.58	3.30	0.00%	0	aa.aa	14/04
OVB Holding AG	21.40	21.40	21.20	0.00%	0	aa.aa	14/04
Paion	0.038	0.038	0.038	0.00%	0	aa.aa	14:03:35
PWO AG	26.80	27.00	26.80	0.00%	0	aa.aa	14/04
Sartorius AG	180.00	180.00	174.80	+5.02%	3.75K	aa.aa	14/04
United Labels AG	1.085	1.085	1.085	0.00%	0	aa.aa	14/04
FamiCord	4.690	4.690	4.690	0.00%	0	aa.aa	14/04
Zhongde Waste Technology	0.254	0.254	0.254	0.00%	0	aa.aa	14:28:18
多特蒙德	3.255	3.315	3.130	+4.49%	645.35K	aa.aa	14/04
Bijou Brigitte	48.90	49.20	47.70	0.00%	0	aa.aa	14/04
Allane SE	9.30	9.30	9.30	-8.82%	0	aa.aa	14:03:14
Nakiki Se	0.24	0.24	0.24	-4.74%	0	aa.aa	14:01:43
Wild Bunch	20.000	20.000	15.600	0.00%	0	aa.aa	02/04
KHD Humboldt Wedag Int	1.760	1.760	1.760	0.00%	0	aa.aa	14/04
Brain	2.4100	2.4500	2.2100	0.00%	0	aa.aa	14/04
Adesso	58.80	59.90	57.30	+3.70%	14.55K	aa.aa	14/04
bet at homem	2.48	2.62	2.48	-1.98%	11.11K	aa.aa	14/04
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	14:01:26
Berentzen	3.54	3.57	3.47	0.00%	0	aa.aa	14/04
Friwo	4.96	5.05	4.96	0.00%	0	aa.aa	14/04
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	02:00:59
Dieriging	8.40	8.40	8.40	0.00%	0	aa.aa	14/04
Demire Deutsche Mittelstand RE	0.42	0.44	0.42	-6.67%	3.05K	aa.aa	14/04
Deutsche Real Estate	10.90	10.90	10.90	0.00%	0	aa.aa	09/04
B+S Banksysteme	1.84	1.84	1.82	0.00%	0	aa.aa	14/04
巴登-符滕堡州能源公司	67.20	68.20	66.40	0.00%	0	aa.aa	14/04
Eisen Huettenwerke	15.10	15.10	15.10	0.00%	0	aa.aa	14:06:08
Energiekontor	38.85	39.50	38.50	+0.78%	28.1K	aa.aa	14/04
Pferdewetten de	2.54	2.54	2.38	0.00%	0	aa.aa	14/04
flatexDEGIRO AG	37.34	37.54	36.14	+4.59%	466.51K	aa.aa	14/04
Foris Beteiligungs	3.30	3.30	3.30	0.00%	0	aa.aa	14/04
KPS	0.33	0.34	0.33	0.00%	0	aa.aa	14/04
Path2 Hydrogen	0.5200	0.5200	0.5200	0.00%	0	aa.aa	14:01:43
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	14:07:10
7C Solarparken	1.79	1.81	1.78	0.00%	0	aa.aa	14/04
Panamax	1.72	1.72	1.72	0.00%	0	aa.aa	11/04
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	02:00:59
Intertainment	0.3850	0.3850	0.3850	0.00%	0	aa.aa	14/04
Klassik Radio	2.98	2.98	2.98	0.00%	0	aa.aa	14/04
KSB	1,100.00	1,105.00	1,055.00	+6.28%	132	aa.aa	14/04
KSB Pref	1,060.00	1,070.00	1,040.00	+1.73%	1.03K	aa.aa	14/04
Maternus Kliniken	1.16	1.20	1.11	0.00%	0	aa.aa	14/04
Maschinenfabrik Berthold Hermle	153.00	153.00	153.00	+0.33%	0	aa.aa	14:01:43
Mueller Die Lila Logistik	4.74	4.74	4.74	0.00%	0	aa.aa	14/04
Mainova	356.00	356.00	356.00	-3.78%	0	aa.aa	14:01:45
Wasgau Produktions Handels	8.55	8.55	8.55	0.00%	0	aa.aa	14:07:57
Albis Leasing	2.88	2.88	2.88	0.00%	0	aa.aa	14/04
Mutares SE & Co KgaA	25.20	25.35	25.00	+0.80%	135.48K	aa.aa	14/04
NorCom Information Technology	1.29	1.35	1.29	0.00%	0	aa.aa	14/04
Nordwest Handel	18.20	18.20	17.70	0.00%	0	aa.aa	02:00:59
Orbis	4.82	4.90	4.80	0.00%	1.09K	aa.aa	14/04
Pearl Gold	0.6000	0.6000	0.5000	+9.09%	10	aa.aa	14:27:24
Pittler Maschinenfabrik	1.70	1.70	1.70	0.00%	0	aa.aa	14:01:45
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	14:07:30
Camerit AG	20.20	20.20	20.20	0.00%	0	aa.aa	14:01:44
Simona	47.00	47.00	47.00	-2.08%	0	aa.aa	14:01:43
Sto KGaA	110.40	111.00	109.60	-1.08%	1.05K	aa.aa	14/04
Schloss Wachenheim	14.05	14.10	13.95	0.00%	0	aa.aa	14/04
Schweizer Electronic	5.46	5.46	5.38	+2.25%	887	aa.aa	14/04
TC Unterhaltungselektronik	0.0500	0.0500	0.0500	0.00%	0	aa.aa	14:01:43
tiscon	0.9400	0.9400	0.9400	+0.53%	0	aa.aa	14:01:43
Uzin Utz	69.20	70.40	68.80	0.00%	0	aa.aa	14/04
乌斯坦罗	15.04	15.08	14.82	+1.21%	32.51K	aa.aa	14/04
Gelsenwasser	550.00	550.00	550.00	0.00%	0	aa.aa	14:01:44
Decheng Technology	2.500	2.500	2.480	0.00%	0	aa.aa	02:00:59
Uniper SE derived	41.000	41.400	40.500	+1.23%	2.43K	aa.aa	14/04
Sino German	0.160	0.160	0.160	0.00%	0	aa.aa	14:05:56
Medios AG	13.1000	13.2800	13.0600	+0.31%	32.17K	aa.aa	14/04
ZEAL Network SE	47.400	49.500	47.400	-3.66%	1.05K	aa.aa	14/04
ProCredit Holding	8.3600	8.4500	8.2100	+2.58%	42.09K	aa.aa	14/04
Delivery Hero derived	17.35	17.56	17.24	+1.76%	768.51K	aa.aa	14/04
Jost Werke	52.4000	53.2000	52.3000	+0.19%	13.9K	aa.aa	14/04
Aumann	12.8000	13.2500	12.8000	0.00%	0	aa.aa	14/04
Voltabox	4.39	4.45	4.35	0.00%	0	aa.aa	14/04
HelloFresh	3.93	4.02	3.83	+3.69%	1.01M	aa.aa	14/04
AlzChem Group	188.1000	189.1000	178.3000	+6.21%	30.38K	aa.aa	14/04
Dermapharm	45.45	46.00	44.30	+1.00%	24.57K	aa.aa	14/04
Instone Real Estate	8.360	8.680	8.360	0.00%	0	aa.aa	14/04
Siemens Healthineers	38.29	38.32	37.91	+1.32%	735.17K	aa.aa	14/04
DWS Group	57.35	57.45	56.70	0.00%	0	aa.aa	14/04
Serviceware	12.40	12.55	12.05	0.00%	0	aa.aa	14/04
NFON	3.41	3.46	3.26	+0.29%	4.67K	aa.aa	14/04
STS Group	2.91	2.91	2.86	0.00%	0	aa.aa	14/04
Westwing Group	15.15	15.25	15.00	+0.33%	18.08K	aa.aa	14/04
Knorr-Bremse	103.30	104.80	103.30	+0.19%	100.07K	aa.aa	14/04
FCR Immobilien	11.80	11.80	11.80	0.00%	0	aa.aa	14/04
TTL Beteiligungs	0.1440	0.1570	0.1440	0.00%	0	aa.aa	14/04
Kap	1.4550	1.4550	1.4550	0.00%	0	aa.aa	14/04
Libero football finance	0.2200	0.2200	0.2200	0.00%	0	aa.aa	14:28:18
Gateway Real Estate	0.3850	0.3850	0.3510	0.00%	0	aa.aa	14/04
Traton	32.46	33.50	32.46	0.00%	0	aa.aa	14/04
TeamViewer	4.39	4.50	4.31	+2.33%	1.07M	aa.aa	14/04
Brockhaus Technologies	16.35	16.40	16.20	0.00%	0	aa.aa	14/04
Hensoldt	78.46	79.46	78.20	-0.43%	203.46K	aa.aa	14/04
Siemens Energy AG derived	170.96	171.76	168.32	0.00%	0	aa.aa	14/04
Nagarro SE	44.88	46.00	44.44	-0.62%	39.28K	aa.aa	14/04
Auto1	19.01	19.19	18.57	+2.54%	561.54K	aa.aa	14/04
Friedrich Vorwerk Group SE	76.30	78.15	75.20	+0.39%	40.48K	aa.aa	14/04
hGears AG	1.02	1.09	1.02	0.00%	0	aa.aa	14/04
Cherry AG	0.50	0.50	0.45	+2.04%	38.76K	aa.aa	14/04
Mister Spex SE	1.31	1.33	1.30	0.00%	13.45K	aa.aa	14/04
Bike24 Holding AG	3.00	3.00	2.93	0.00%	10.16K	aa.aa	14/04
Enapter	1.29	1.30	1.25	0.00%	0	aa.aa	14/04
Heidelberger Beteiligungs	222.00	230.00	220.00	0.00%	0	aa.aa	14/04
Knaus Tabbert	11.62	11.98	11.62	0.00%	0	aa.aa	14/04
Youramily Entertainment	0.57	0.57	0.57	0.00%	0	aa.aa	14/04
Daimler Truck Holding derived	43.32	44.70	43.32	-1.55%	1.09M	aa.aa	14/04
Meta Wolf	2.54	2.54	2.50	0.00%	0	aa.aa	14/04
Dr Ing hc F Porsche Prf derived	43.29	43.54	42.28	+4.34%	1.53M	aa.aa	14/04
IONOS SE	24.14	24.52	24.14	0.00%	0	aa.aa	14/04
thyssenkrupp nucera	8.30	8.40	8.24	0.00%	0	aa.aa	14/04
Readcrest Capital	1.23	1.26	1.20	0.00%	0	aa.aa	14/04
SCHOTT Pharma	14.36	14.54	13.86	+3.16%	116.42K	aa.aa	14/04
CCS Abwicklungs	0.0550	0.0550	0.0550	-3.51%	0	aa.aa	14:08:52
Schaeffler	7.76	7.92	7.74	+1.17%	567.87K	aa.aa	14/04

上证指数

4,027.21

+0.58

+0.01%

富时中国A50指数

15,314.14

+2.24

+0.01%

香港恒生指数

25,995.50

+123.18

+0.48%

日经225

58,228.00

+350.61

+0.61%

US 30

48,538.50

+2.7

+0.01%

US 500

6,965.70

-1.7

-0.02%

美元指数期货

97.952

+0.044

+0.04%

股市走势

名称	最新价	涨跌幅	交易量
华工科技	111.15	-7.86%	1.29亿
新易盛	492.52	-5.29%	4,373.57万
胜宏科技	293.00	-4.87%	4,338.22万
天孚通信	328.84	-4.92%	3,974.70万
宁德时代	429.30	-0.35%	3,475.36万
中际旭创	769.75	-0.42%	3,045.17万
寒武纪	1,270.05	+2.26%	1,192.01万

名称	最新价	涨跌幅	交易量
观典防务	1.96	+20.25%	2,501.67万
健信超导	56.92	+20.01%	934.22万
奥尼电子	86.39	+20.00%	1,323.44万
博瑞医药	57.66	+20.00%	2,831.96万
华人健康	20.78	+19.98%	6,478.81万
漱玉平民	16.26	+15.65%	3,486.66万
英诺特	43.17	+14.30%	591.35万

名称	最新价	涨跌幅	交易量
海科新源	92.87	-13.09%	2,947.90万
艾罗能源	105.78	-10.01%	1,046.05万
棒杰股份	6.71	-10.05%	446.88万
财信发展	1.89	-9.57%	8,885.77万
国晟科技	26.81	-10.00%	431.26万
康盛股份	5.490	-10.00%	3.10亿
奥特迅	8.02	-9.99%	1,454.89万

名称	最新价	涨跌幅	交易量
中际旭创	769.21	-0.49%	3,056.27万
顶级手套	0.76	-1.95%	1,312.08万
阿里巴巴-SW	128.80	+3.45%	7,406.53万
华侨银行OCBC Bank	22.93	+0.22%	349.30万
宁德时代	429.30	-0.35%	3,475.36万

名称	最新价	看涨	公允价值
Aaaaaa	11.99	+63.21%	19.57
Aa Aa Aa	21.05	+58.76%	33.42
Aaaaaaaaa Aaa	21.05	+58.76%	33.42
A Aaa Aaaaaaaa Aaaaa	26.45	+58.44%	41.91
Aaa Aaaaaa	26.45	+58.44%	41.91
Aaaa Aaaaa Aa	4.99	+52.90%	7.63
Aaaaaaaaa	4.99	+52.90%	7.63

名称	最新价	看涨	公允价值
Aaaaaa	11.99	+63.21%	19.57
Aa Aa Aa	21.05	+58.76%	33.42
Aaaaaaaaa Aaa	21.05	+58.76%	33.42
A Aaa Aaaaaaaa Aaaaa	26.45	+58.44%	41.91
Aaa Aaaaaa	26.45	+58.44%	41.91
Aaaa Aaaaa Aa	4.99	+52.90%	7.63
Aaaaaaaaa	4.99	+52.90%	7.63

请尝试其他搜索

CDAX (CDAXNR)

CDAX成分股

巴斯夫

拜耳公司

安联保险

阿迪达斯

汉莎集团

西门子公司

大众集团

德意志银行

德国大陆集团

德国邮政

梅赛德斯-奔驰集团

保时捷

汉高公司

德国商业银行

德意志交易所

宝马

Fresenius Medical Care

德国电信

德国默克

英飞凌

麦德龙集团

慕尼黑再保险集团

SAP公司

蒂森克虏伯

Rheinmetall

朗盛公司

拜尔斯道夫

费森尤斯

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA集团

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

莱茵集团

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

意昂集团

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG