CDAX (CDAXNR)

法兰克福

货币 EUR

230.95

+1.90(+0.83%)

闭盘·28/08

当日幅度

229.05

231.23

52 周范围

191.80

231.23

CDAX成分股

本页介绍CDAX包括哪些股票，即CDAX成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
巴斯夫 derived	52.520	52.600	51.650	+1.96%	1.59M	aa.aa	28/08
拜耳公司 derived	48.67	49.38	48.53	+0.39%	1.45M	aa.aa	28/08
安联保险 derived	453.00	453.40	448.00	+1.75%	430.8K	aa.aa	28/08
阿迪达斯 derived	154.20	155.30	151.50	+0.72%	424.4K	aa.aa	28/08
汉莎集团 derived	7.992	8.080	7.988	-0.15%	3.07M	aa.aa	28/08
西门子公司 derived	289.85	291.70	287.30	+1.01%	795.6K	aa.aa	28/08
大众集团 derived	78.25	78.45	76.15	+2.83%	88.98K	aa.aa	28/08
德意志银行 derived	34.905	35.030	34.400	+1.35%	4.45M	aa.aa	28/08
德国大陆集团 derived	70.00	70.24	69.40	+1.33%	483.69K	aa.aa	28/08
德国邮政 derived	56.520	56.920	56.400	+0.18%	1.24M	aa.aa	28/08
梅赛德斯-奔驰集团 derived	46.945	47.120	45.755	+2.96%	2.89M	aa.aa	28/08
保时捷 derived	28.650	28.690	27.970	+2.84%	635.87K	aa.aa	28/08
汉高公司 derived	75.82	76.06	75.40	+0.16%	188.22K	aa.aa	28/08
德国商业银行 derived	40.480	40.480	39.880	+1.66%	1.42M	aa.aa	28/08
德意志交易所 derived	291.200	291.800	288.900	+0.83%	292.6K	aa.aa	28/08
宝马 derived	62.640	62.720	60.380	+4.50%	2.73M	aa.aa	28/08
Fresenius Medical Care derived	39.920	40.380	39.540	-0.52%	894.05K	aa.aa	28/08
德国电信 derived	28.520	28.520	28.030	+1.17%	5.01M	aa.aa	28/08
德国默克 derived	140.25	140.75	139.45	+0.11%	177.56K	aa.aa	28/08
英飞凌 derived	57.080	58.220	56.560	-0.16%	2.71M	aa.aa	28/08
麦德龙集团 derived	3.920	4.050	3.920	-1.01%	3.69K	aa.aa	28/08
慕尼黑再保险集团 derived	518.00	520.20	512.80	+0.70%	233.2K	aa.aa	28/08
SAP公司 derived	191.320	191.940	187.980	+0.76%	2.18M	aa.aa	28/08
蒂森克虏伯 derived	14.740	15.175	14.665	-1.31%	2.16M	aa.aa	28/08
Rheinmetall derived	1,154.600	1,181.400	1,153.000	-1.59%	111.86K	aa.aa	28/08
朗盛公司 derived	14.490	14.730	13.960	+3.87%	741.62K	aa.aa	28/08
拜尔斯道夫 derived	80.420	81.400	80.400	-0.35%	188.44K	aa.aa	28/08
费森尤斯 derived	45.855	46.525	45.545	-0.75%	782.29K	aa.aa	28/08
Freenet AG derived	24.540	24.540	24.260	+1.24%	180.39K	aa.aa	28/08
Salzgitter derived	57.850	59.150	57.000	-0.94%	137.34K	aa.aa	28/08
Fraport derived	63.750	64.600	62.500	-1.47%	200.82K	aa.aa	28/08
Wacker Chemie derived	93.10	93.65	90.75	+3.16%	57.59K	aa.aa	28/08
q.beyond	3.440	3.500	3.420	-1.15%	130.88K	aa.aa	28/08
Elringklinger derived	5.420	5.460	5.360	-2.17%	17.45K	aa.aa	28/08
Krones derived	120.800	122.000	119.800	+1.34%	33.05K	aa.aa	28/08
GEA集团 derived	67.700	68.050	67.600	+0.15%	228.56K	aa.aa	28/08
Hannover Rueckversicherung AG derived	257.40	258.40	255.00	+0.55%	98.37K	aa.aa	28/08
Bilfinger SE derived	84.800	86.250	84.350	+0.53%	148.15K	aa.aa	28/08
Draegerwerk AG & Co	110.600	110.800	109.800	-0.36%	12.64K	aa.aa	28/08
Hochtief AG derived	426.40	430.60	423.80	+0.19%	45.51K	aa.aa	28/08
莱茵集团 derived	59.100	59.320	57.980	+2.32%	1.23M	aa.aa	28/08
Nordex SE derived	38.500	39.440	38.300	-0.57%	299.89K	aa.aa	28/08
Aurubis AG derived	178.900	182.200	176.500	+0.22%	66.51K	aa.aa	28/08
Aixtron SE derived	36.600	37.220	36.340	-1.32%	356.69K	aa.aa	28/08
Rhoen Klinikum	14.300	14.400	14.300	-2.72%	589	aa.aa	28/08
DMG Mori Seiki derived	47.500	47.700	47.500	+0.21%	1.4K	aa.aa	28/08
SGL Carbon derived	4.170	4.260	4.170	-0.48%	61.82K	aa.aa	28/08
K+S AG derived	16.330	16.440	16.130	+1.37%	1.54M	aa.aa	28/08
Mtu Aero Engines Holding AG derived	359.60	363.50	357.10	+0.28%	143.21K	aa.aa	28/08
Suedzucker derived	12.860	12.920	12.740	+1.26%	92.3K	aa.aa	28/08
Heidelberger Druckmaschinen AG derived	1.537	1.560	1.524	+0.79%	874.04K	aa.aa	28/08
Deutz derived	12.950	12.950	12.440	+4.02%	1.23M	aa.aa	28/08
Symrise AG derived	92.900	93.700	91.900	+1.13%	205.74K	aa.aa	28/08
Pfeiffer Vacuum Technology AG derived	163.60	163.80	162.40	+0.25%	608	aa.aa	28/08
Singulus Tech	7.960	8.080	7.800	+0.25%	8.76K	aa.aa	28/08
Heidelberg Materials derived	170.050	172.650	168.250	+1.04%	335.4K	aa.aa	28/08
United Internet AG derived	27.160	27.240	26.640	+1.19%	187.91K	aa.aa	28/08
Hugo Boss AG derived	38.690	38.900	38.300	+0.49%	447.93K	aa.aa	28/08
意昂集团 derived	17.830	17.945	17.670	+1.22%	3.8M	aa.aa	28/08
Grammer AG	10.400	10.600	10.300	-0.95%	1.09K	aa.aa	28/08
1&1	23.050	23.200	22.700	0.00%	46.15K	aa.aa	28/08
Brenntag AG derived	61.740	62.060	61.200	+2.05%	286.42K	aa.aa	28/08
Fuchs Se Pref derived	39.920	40.080	39.560	+0.76%	68.8K	aa.aa	28/08
Suess Microtec AG derived	71.650	73.450	71.500	-0.07%	42.72K	aa.aa	28/08
H&R AG	6.700	6.800	6.680	-0.89%	2.79K	aa.aa	28/08
Amadeus Fire AG	20.950	21.350	20.500	+0.72%	14.99K	aa.aa	28/08
BRANICKS	0.730	0.780	0.730	-3.95%	25.28K	aa.aa	28/08
Deutsche Beteiligungs	21.300	21.350	20.950	+1.43%	11.46K	aa.aa	28/08
Gesco AG	14.650	14.650	14.450	+0.34%	1.19K	aa.aa	28/08
Hawesko Holding AG	16.400	16.600	16.400	-1.80%	2.8K	aa.aa	28/08
KWS SAAT SE	78.00	78.70	76.70	+1.43%	25.89K	aa.aa	28/08
Koenig & Bauer AG	9.000	9.000	8.840	+0.11%	1.51K	aa.aa	28/08
Takkt AG	2.750	2.880	2.750	-3.17%	21.22K	aa.aa	28/08
PSI AG	44.600	44.600	44.600	-0.89%	2	aa.aa	28/08
3U Holding AG	0.942	0.988	0.942	0.00%	0	aa.aa	27/08
Aap Implantate AG	1.420	1.420	1.420	-3.40%	10	aa.aa	28/08
Basler AG	24.300	24.750	24.100	-0.21%	20.73K	aa.aa	28/08
Cancom AG	21.950	22.200	21.850	-0.23%	38.58K	aa.aa	28/08
Cenit AG	6.980	6.980	6.980	-0.29%	109	aa.aa	28/08
Data Modul AG	27.800	27.800	27.800	0.00%	0	aa.aa	27/08
Dr Honle AG	8.060	8.100	8.000	-0.74%	608	aa.aa	28/08
Draegerwerk AG	84.200	85.600	84.200	-0.24%	1.34K	aa.aa	28/08
Fair Value REIT AG	2.860	2.860	2.700	+5.93%	2K	aa.aa	00:01:37
First Sensor AG	52.500	53.000	52.500	-2.78%	134	aa.aa	28/08
Hypoport AG	88.500	89.600	87.700	+0.68%	13.85K	aa.aa	28/08
Init Innovation In Traffic Systems AG	45.200	45.500	44.700	-0.44%	3.98K	aa.aa	28/08
Intershop Communications AG	1.500	1.570	1.500	-2.91%	61	aa.aa	28/08
InTiCa Systems AG	1.625	1.625	1.625	0.00%	0	aa.aa	27/08
IVU Traffic Technologies AG	25.400	25.600	25.300	+0.40%	4.24K	aa.aa	28/08
Leifheit AG	13.200	13.200	12.950	+1.54%	3.09K	aa.aa	28/08
LPKF Laser & Electronics AG	13.200	13.900	13.100	-4.35%	171.66K	aa.aa	28/08
Masterflex AG	14.400	14.400	14.400	+0.70%	300	aa.aa	28/08
MeVis Medical Solutions AG	23.800	23.800	23.800	0.00%	0	aa.aa	27/08
Nemetschek AG	70.750	72.250	70.200	-0.91%	229.45K	aa.aa	28/08
OHB SE	189.600	198.400	189.600	-0.32%	24.89K	aa.aa	28/08
Paragon AG	1.625	1.625	1.625	0.00%	0	aa.aa	27/08
PNE Wind AG	7.320	7.400	7.300	+0.41%	49.54K	aa.aa	28/08
R. Stahl AG	13.200	13.600	12.700	+5.60%	3.6K	aa.aa	28/08
REALTECH AG	1.090	1.090	1.090	+2.83%	9	aa.aa	28/08
Sartorius AG Vz	253.50	254.30	249.70	+1.24%	57.36K	aa.aa	28/08
Secunet Security Networks	183.000	183.400	180.000	+1.44%	2.52K	aa.aa	28/08
SFC Energy AG	20.850	21.550	20.850	-1.65%	38.66K	aa.aa	28/08
Sixt AG Vz	61.300	61.300	60.700	+0.49%	11.55K	aa.aa	28/08
Softing AG	2.400	2.400	2.400	-2.44%	102	aa.aa	28/08
Surteco SE	7.650	7.700	7.600	0.00%	0	aa.aa	27/08
Syzygy AG	1.230	1.230	1.230	+0.41%	2.05K	aa.aa	28/08
technotrans AG	28.450	28.600	28.050	+1.07%	1.1K	aa.aa	28/08
11 88 0 Solutions	1.980	2.135	1.980	-3.41%	351	aa.aa	28/08
Villeroy & Boch AG Vz	15.050	15.150	14.850	-0.33%	3.17K	aa.aa	28/08
WashTec AG	39.300	39.600	39.000	+0.51%	1.24K	aa.aa	28/08
Heidelberg Pharma AG	2.570	2.730	2.540	+2.80%	12.13K	aa.aa	28/08
YOC AG	5.000	5.000	5.000	+1.42%	465	aa.aa	28/08
Deutsche Wohnen	18.000	18.160	17.920	0.00%	32.35K	aa.aa	28/08
Volkswagen VZO derived	77.42	77.56	75.30	+3.23%	1.38M	aa.aa	28/08
Carl Zeiss Medi	32.160	32.620	31.940	-0.06%	139.3K	aa.aa	28/08
Fuchs Se	34.450	34.850	33.750	+0.44%	149.81K	aa.aa	28/08
Dt Euroshop	18.260	18.260	18.120	+0.33%	2.51K	aa.aa	28/08
Delticom AG	2.300	2.300	2.300	+0.88%	321	aa.aa	28/08
Prosiebensat derived	3.5800	3.6620	3.5620	-2.24%	309.29K	aa.aa	28/08
Adtran Networks SE	23.100	23.100	22.900	+0.87%	1.64K	aa.aa	28/08
Mlp	9.500	9.580	9.450	+0.32%	127.12K	aa.aa	28/08
STRATEC Biomedical	24.150	24.200	23.150	+4.55%	10.36K	aa.aa	28/08
Mvv Energie	30.200	30.200	30.200	+0.33%	155	aa.aa	28/08
Duerr	17.980	18.100	17.900	+1.12%	157.8K	aa.aa	28/08
Bertrandt	9.420	9.420	9.060	+4.20%	483	aa.aa	28/08
All for One Steeb AG	67.400	67.800	67.400	-0.59%	1.38K	aa.aa	28/08
BayWa AG vNa	2.680	2.730	2.665	-2.19%	10.62K	aa.aa	28/08
Ming Le Sports	0.150	0.150	0.150	0.00%	0	aa.aa	28/08
Vonovia derived	19.85	20.11	19.82	-0.48%	2.04M	aa.aa	28/08
Bastei Lueb	6.94	7.00	6.80	-0.86%	2.35K	aa.aa	28/08
Biofrontera AG	2.430	2.600	2.430	-3.57%	677	aa.aa	28/08
Stabilus	17.10	17.20	16.74	+0.23%	58.02K	aa.aa	28/08
Zalando SE derived	24.16	24.24	23.83	+0.67%	914.74K	aa.aa	28/08
LS Telcom AG	3.89	3.94	3.82	0.00%	0	aa.aa	27/08
SNP Schneider	81.80	82.60	81.80	-1.21%	616	aa.aa	28/08
Hella KGaA Hueck & Co	70.20	71.10	70.20	-0.14%	3.89K	aa.aa	28/08
Viscom AG	5.700	5.700	5.700	-1.38%	612	aa.aa	28/08
Allgeier	16.35	16.40	15.85	+4.14%	5.62K	aa.aa	28/08
Siltronic AG	81.100	81.700	77.650	+2.08%	51.91K	aa.aa	28/08
Elumeo SE	2.22	2.22	2.22	0.00%	0	aa.aa	27/08
Deutsche Pfandbriefbank AG	3.49	3.50	3.38	+1.87%	314.64K	aa.aa	28/08
Puma SE derived	25.63	26.29	25.44	-1.50%	471.28K	aa.aa	28/08
Ringmetall SE	2.820	2.820	2.740	0.00%	1.68K	aa.aa	28/08
Deutsche Konsum REIT	1.350	1.350	1.350	-0.37%	5.14K	aa.aa	28/08
AS Creation Tapeten AG	6.90	7.05	6.90	0.00%	294	aa.aa	28/08
BayWa AG Na	9.40	9.40	9.40	0.00%	0	aa.aa	26/08
DF Deutsche Forfait AG	1.3100	1.3600	1.3100	-1.50%	205	aa.aa	28/08
Ecotel Communication AG	7.10	7.15	7.00	0.00%	0	aa.aa	27/08
Einhell Germany AG	75.30	76.00	74.20	+0.40%	938	aa.aa	28/08
FORTEC Elektronik AG	11.50	11.50	11.45	0.00%	0	aa.aa	27/08
Ludwig Beck AG	19.20	22.00	19.20	0.00%	0	aa.aa	21/08
MBB Industries AG	185.80	188.00	184.80	+0.65%	1.51K	aa.aa	28/08
MediClin AG	5.40	5.40	5.40	-0.92%	600	aa.aa	28/08
OVB Holding AG	19.10	19.10	19.10	+0.53%	9	aa.aa	28/08
Paion	0.050	0.050	0.046	+4.17%	40	aa.aa	00:27:39
PWO AG	22.60	22.60	22.60	-0.88%	741	aa.aa	28/08
Sartorius	199.80	200.50	197.80	+2.04%	2.8K	aa.aa	28/08
United Labels AG	0.970	1.000	0.970	0.00%	0	aa.aa	27/08
FamiCord	2.860	2.990	2.860	0.00%	4.14K	aa.aa	28/08
多特蒙德	3.245	3.310	3.240	+0.46%	176.75K	aa.aa	28/08
Bijou Brigitte	47.90	47.90	47.30	+0.21%	167	aa.aa	28/08
Allane SE	12.40	12.40	11.50	0.00%	520	aa.aa	28/08
Nakiki Se	0.13	0.13	0.13	-24.35%	0	aa.aa	28/08
Wild Bunch	16.400	16.400	16.400	0.00%	0	aa.aa	28/08
KHD Humboldt Wedag Int	2.100	2.220	2.100	+3.96%	1.96K	aa.aa	28/08
Brain	2.7200	2.7200	2.7000	-1.09%	1.65K	aa.aa	28/08
Adesso	60.10	61.00	59.50	-0.33%	3.14K	aa.aa	28/08
bet at homem	3.38	3.38	3.38	-0.59%	75	aa.aa	28/08
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	28/08
Berentzen	3.28	3.28	3.28	-1.20%	101	aa.aa	28/08
Friwo	4.46	4.46	4.46	-2.62%	1K	aa.aa	28/08
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	20/08
Dieriging	8.30	8.30	8.30	0.00%	0	aa.aa	27/08
Demire Deutsche Mittelstand RE	0.40	0.45	0.40	-5.16%	594	aa.aa	28/08
Deutsche Real Estate	12.50	12.50	12.50	0.00%	0	aa.aa	20/08
B+S Banksysteme	1.90	1.90	1.90	0.00%	1.85K	aa.aa	28/08
巴登-符滕堡州能源公司	69.60	69.60	69.60	+0.58%	47	aa.aa	28/08
Eisen Huettenwerke	13.60	13.60	13.60	-4.23%	0	aa.aa	28/08
Energiekontor	26.45	28.20	26.45	-4.86%	35.74K	aa.aa	28/08
Pferdewetten de	2.20	2.20	2.20	0.00%	0	aa.aa	27/08
Foris Beteiligungs	3.00	3.00	3.00	0.00%	0	aa.aa	27/08
KPS	0.28	0.28	0.27	0.00%	297	aa.aa	28/08
Path2 Hydrogen	0.2860	0.2860	0.2860	0.00%	0	aa.aa	28/08
KHD Humboldt Wedag Vermoegensverwaltungs	6.70	6.70	6.70	0.00%	0	aa.aa	28/08
7C Solarparken	1.75	1.76	1.73	0.00%	38.81K	aa.aa	28/08
Panamax	0.04	0.04	0.04	0.00%	0	aa.aa	28/08
Infasing Aktiengesellschaft	6.70	6.70	6.70	0.00%	0	aa.aa	28/08
Intertainment	0.3600	0.3600	0.3600	0.00%	0	aa.aa	27/08
Klassik Radio	3.12	3.12	3.12	0.00%	0	aa.aa	27/08
KSB	950.00	956.00	932.00	+2.15%	119	aa.aa	28/08
KSB Pref	888.00	898.00	880.00	+0.45%	1.7K	aa.aa	28/08
Maternus Kliniken	0.95	0.95	0.95	+3.26%	21	aa.aa	28/08
Maschinenfabrik Berthold Hermle	186.00	186.00	181.50	+2.76%	317	aa.aa	28/08
Mueller Die Lila Logistik	4.32	4.32	4.24	0.00%	0	aa.aa	27/08
Mainova	392.00	392.00	378.00	+3.70%	1	aa.aa	28/08
Wasgau Produktions Handels	8.55	8.55	8.55	0.00%	0	aa.aa	28/08
Albis Leasing	3.12	3.12	3.12	0.00%	0	aa.aa	27/08
Mutares SE & Co KgaA	25.85	26.10	25.70	+1.17%	22.95K	aa.aa	28/08
NorCom Information Technology	1.34	1.34	1.31	0.00%	0	aa.aa	27/08
Nordwest Handel	16.20	16.60	16.20	-2.99%	500	aa.aa	28/08
Orbis	4.62	4.66	4.50	0.00%	0	aa.aa	27/08
Pearl Gold	0.4800	0.4800	0.3800	+11.63%	5	aa.aa	28/08
Pittler Maschinenfabrik	1.61	1.61	1.61	0.00%	0	aa.aa	28/08
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	28/08
Camerit AG	19.10	19.10	19.10	0.00%	0	aa.aa	28/08
Simona	73.00	73.00	72.00	0.00%	0	aa.aa	28/08
Schloss Wachenheim	14.85	15.10	14.85	-1.33%	1.12K	aa.aa	28/08
Schweizer Electronic	5.14	5.14	4.95	+3.84%	696	aa.aa	28/08
TC Unterhaltungselektronik	0.0600	0.0600	0.0295	+2.56%	3.17K	aa.aa	28/08
tiscon	0.6700	0.6700	0.6700	+6.35%	0	aa.aa	28/08
Uzin Utz	65.00	66.00	65.00	-1.22%	305	aa.aa	28/08
Gelsenwasser	545.00	545.00	545.00	0.00%	0	aa.aa	28/08
Rostra	3.500	3.500	3.500	0.00%	0	aa.aa	06/08
Uniper SE derived	46.300	47.400	46.300	-0.75%	2.64K	aa.aa	28/08
Sino German	0.184	0.184	0.184	0.00%	0	aa.aa	27/08
Medios AG	11.0200	11.2400	11.0200	-1.08%	19.16K	aa.aa	28/08
ZEAL Network SE	43.800	43.800	43.300	+2.82%	1.98K	aa.aa	28/08
ProCredit Holding	8.7900	8.8400	8.6400	+1.03%	9.55K	aa.aa	28/08
Delivery Hero derived	37.05	37.17	36.92	0.00%	397.5K	aa.aa	28/08
Jost Werke	62.5000	63.9000	62.3000	-0.79%	15.43K	aa.aa	28/08
Aumann	14.8500	15.0000	14.5500	+1.37%	30.48K	aa.aa	28/08
Voltabox	4.09	4.09	4.00	+1.74%	34	aa.aa	28/08
AlzChem Group	166.5000	168.0000	164.4000	+1.52%	8.3K	aa.aa	28/08
Instone Real Estate	7.540	7.700	7.540	+0.27%	4.29K	aa.aa	28/08
Siemens Healthineers	39.52	39.71	39.26	+0.66%	491.24K	aa.aa	28/08
Serviceware	14.80	15.00	14.80	-0.34%	1.54K	aa.aa	28/08
NFON	3.50	3.50	3.48	+2.94%	35	aa.aa	28/08
STS Group	4.67	4.67	4.64	+3.78%	395	aa.aa	28/08
FCR Immobilien	10.70	10.70	10.50	0.00%	0	aa.aa	27/08
Kap	1.8200	1.8750	1.8200	0.00%	0	aa.aa	27/08
Libero football finance	0.2100	0.2100	0.2100	+10.53%	0	aa.aa	28/08
Gateway Real Estate	0.3590	0.3620	0.3200	+7.81%	481	aa.aa	28/08
Traton	37.78	38.34	37.26	-1.41%	123.46K	aa.aa	28/08
Brockhaus Technologies	21.40	21.40	21.30	0.00%	10.24K	aa.aa	28/08
Hensoldt	87.20	90.00	87.20	-2.26%	184.61K	aa.aa	28/08
Siemens Energy AG derived	149.70	151.48	147.94	-0.36%	1.41M	aa.aa	28/08
Auto1	22.26	22.26	21.56	+1.27%	299.73K	aa.aa	28/08
Friedrich Vorwerk Group SE	75.50	76.10	72.40	+3.85%	46.09K	aa.aa	28/08
hGears AG	0.80	0.93	0.80	-4.76%	9.02K	aa.aa	28/08
Cherry AG	1.22	1.22	1.18	-1.21%	10.21K	aa.aa	28/08
Mister Spex SE	1.14	1.14	1.07	+3.17%	10.21K	aa.aa	28/08
Bike24 Holding AG	2.44	2.44	2.44	+2.52%	1.17K	aa.aa	28/08
Enapter	1.00	1.02	0.97	0.00%	177.71K	aa.aa	28/08
SQDai Strategies	124.00	124.00	124.00	-1.59%	1	aa.aa	28/08
Knaus Tabbert	11.88	12.02	11.78	-1.00%	2.04K	aa.aa	28/08
Youramily Entertainment	0.32	0.32	0.32	0.00%	0	aa.aa	27/08
Daimler Truck Holding derived	46.77	47.45	46.58	-0.40%	827.08K	aa.aa	28/08
Meta Wolf	5.60	5.60	5.60	0.00%	31	aa.aa	28/08
Dr Ing hc F Porsche Prf derived	45.95	46.90	45.18	+1.61%	746.64K	aa.aa	28/08
IONOS SE	35.30	35.46	34.76	+0.51%	135.51K	aa.aa	28/08
thyssenkrupp nucera	7.84	8.08	7.84	-0.76%	62.81K	aa.aa	28/08
Readcrest Capital	1.46	1.50	1.46	0.00%	0	aa.aa	27/08
SCHOTT Pharma	23.50	23.75	23.30	+0.21%	50.55K	aa.aa	28/08
Schaeffler	7.53	7.58	7.36	+2.45%	561.82K	aa.aa	28/08
Vossloh	62.300	62.300	60.500	+1.88%	20.57K	aa.aa	28/08
Jenoptik	40.140	41.140	40.000	-0.20%	87.43K	aa.aa	28/08
Verbio Vereinigte BioEnergie AG	31.580	32.580	31.440	-1.37%	40.49K	aa.aa	28/08
CeWe Color Holding AG	106.000	106.800	103.600	+2.32%	16.61K	aa.aa	28/08
CTS Eventim AG	59.550	60.250	58.950	-1.24%	292.5K	aa.aa	28/08
Grenke	11.64	11.74	11.52	+0.52%	263.52K	aa.aa	28/08
Hamborner REIT AG	4.340	4.355	4.320	+0.12%	47.45K	aa.aa	28/08
Hornbach Holding AG	82.100	82.400	81.000	+0.86%	6.57K	aa.aa	28/08
Indus AG	37.300	37.350	36.800	+1.77%	34.91K	aa.aa	28/08
Jungheinrich AG	26.340	26.520	26.040	+0.77%	123.09K	aa.aa	28/08
NORMA Group AG	19.960	20.050	19.840	-0.10%	60.24K	aa.aa	28/08
Patrizia Immobilien	7.590	7.630	7.510	+0.40%	33.75K	aa.aa	28/08
Stroeer	39.220	40.000	38.880	-1.21%	80.43K	aa.aa	28/08
Sixt SE	73.350	73.700	72.900	+0.62%	22.1K	aa.aa	28/08
Tag Immobilien	13.12	13.26	13.07	-0.61%	241.93K	aa.aa	28/08
Wacker Neuson SE	23.100	23.350	22.850	+0.87%	185.77K	aa.aa	28/08
Evotec AG	3.348	3.414	3.332	-1.06%	423.18K	aa.aa	28/08
ATOSS Software AG	101.800	102.400	99.700	+1.39%	14.65K	aa.aa	28/08
Eckert & Ziegler Bebig	13.240	13.420	13.090	+0.61%	269.48K	aa.aa	28/08
ELMOS Semiconductor AG	133.000	136.000	131.400	-0.15%	19.28K	aa.aa	28/08
GFT Technologies AG	25.400	26.050	25.200	-2.12%	146.78K	aa.aa	28/08
PVA TePla AG	30.860	30.900	29.880	+2.66%	58.53K	aa.aa	28/08
Hamburger Hafen Und Logistik	21.500	21.600	21.500	-0.92%	1.29K	aa.aa	28/08
SMA Solar Technology AG	57.250	57.950	55.950	+2.23%	78.21K	aa.aa	28/08
Gerresheimer AG	26.300	26.400	25.300	-0.83%	117.3K	aa.aa	28/08
Fielmann AG	39.300	39.600	39.050	-0.63%	71.66K	aa.aa	28/08
Rational AG	632.00	638.50	632.00	-0.08%	12.7K	aa.aa	28/08
Bechtle	38.000	38.000	37.440	+0.90%	188.92K	aa.aa	28/08
SAF Holland	22.300	22.800	22.200	0.00%	41.94K	aa.aa	28/08
LEG Immobilien AG	50.200	50.550	49.820	-0.10%	183.81K	aa.aa	28/08
Talanx	125.400	125.700	124.200	+1.05%	120.95K	aa.aa	28/08
赢创工业集团	18.790	18.860	18.560	+1.46%	939.23K	aa.aa	28/08
Kion Group AG	45.08	45.58	44.64	+1.01%	322.99K	aa.aa	28/08
Scout24 AG	80.450	81.450	80.250	-0.98%	401.34K	aa.aa	28/08
赫伯罗德	133.3000	134.9000	132.4000	+0.23%	2.88K	aa.aa	28/08
flatexDEGIRO AG	38.12	38.12	37.40	+1.60%	209.02K	aa.aa	28/08
Sto KGaA	95.00	98.10	94.80	-2.46%	1.97K	aa.aa	28/08
乌斯坦罗	14.32	14.46	14.32	+0.42%	12.26K	aa.aa	28/08
HelloFresh	2.82	2.89	2.80	-1.61%	873.71K	aa.aa	28/08
Dermapharm	39.55	40.30	39.40	-1.37%	28.81K	aa.aa	28/08
DWS Group	76.40	76.40	75.75	+0.99%	52.98K	aa.aa	28/08
Westwing Group	12.95	13.05	12.70	+1.17%	12.27K	aa.aa	28/08
Knorr-Bremse	106.50	107.90	106.50	-0.37%	100.26K	aa.aa	28/08
TeamViewer	7.18	7.27	6.97	+2.57%	1.18M	aa.aa	28/08
Nagarro SE	78.20	78.30	78.15	+0.06%	13.99K	aa.aa	28/08
Henkel AG & Co. St	70.25	70.40	69.70	+0.36%	38.82K	aa.aa	28/08

上证指数

3,952.18

-4.39

-0.11%

富时中国A50指数

14,774.16

-73.54

-0.50%

香港恒生指数

25,584.79

+19.05

+0.07%

日经225

66,405.56

+273.58

+0.41%

US 30

53,511.60

-57.0

-0.11%

US 500

7,708.30

-22.5

-0.29%

美元指数期货

99.65

+0.558

+0.56%

股市走势

名称	最新价	涨跌幅	交易量
中际旭创	858.35	-0.90%	3,171.96万
亨通光电	68.70	-3.65%	2.60亿
新易盛	399.00	-2.47%	4,256.02万
生益科技	145.65	+3.32%	9,870.78万
兆易创新	396.82	-3.50%	3,525.20万
胜宏科技	241.60	-8.15%	5,728.33万
CXMT	58.60	-0.88%	2.26亿

名称	最新价	涨跌幅	交易量
麒麟信安	38.04	+20.00%	733.29万
鼎捷软件	37.45	+19.99%	1,396.84万
英集芯	29.54	+19.98%	6,042.50万
肯特股份	57.50	+14.09%	2,706.82万
灿瑞科技	42.96	+10.89%	658.70万
新瀚新材	22.96	+10.60%	1,969.13万
德科立	176.20	+10.41%	2,263.35万

名称	最新价	涨跌幅	交易量
Anhui Wanbang Pharmaceutical	71.11	-17.55%	1,612.64万
键凯科技	108.80	-14.53%	1,250.11万
微电生理	18.19	-13.09%	1,983.45万
陇神戎发	15.05	-13.01%	8,528.97万
运达股份	9.77	-11.90%	4,633.59万
博盈特焊	31.22	-11.41%	1,030.86万
Shanghai Precilasers Tech	900.89	-11.35%	191.29万

热门股票

名称	最新价	涨跌幅	交易量
Zetrix AI Bhd	0.295	-50.42%	10.48亿
云顶新加坡Genting Sing	0.630	0.00%	1,951.94万
Inari Amertron	2.560	+2.40%	5,298.03万
Supermax Corp	0.325	-7.14%	1,377.91万
顶级手套	0.66	-4.38%	1,758.20万

显示更多

最被低估股票

名称	最新价	看涨	公允价值
Aa A Aaa Aaaaaaaa	31.77	+81.23%	57.58
Aaaaaaaaa A	40.28	+58.07%	63.67
Aaaaaaaaaaaaaaaaaaaa	40.28	+58.07%	63.67
Aaaaaaaa Aaaa	37.15	+56.98%	58.32
Aaaaaaaaaaaa	7.87	+56.27%	12.30
Aaaaaaaaaaaaaaa Aaa	7.87	+56.27%	12.30
Aaaaaa	19.98	+55.88%	31.14

名称	最新价	看涨	公允价值
Aa A Aaa Aaaaaaaa	31.77	+81.23%	57.58
Aaaaaaaaa A	40.28	+58.07%	63.67
Aaaaaaaaaaaaaaaaaaaa	40.28	+58.07%	63.67
Aaaaaaaa Aaaa	37.15	+56.98%	58.32
Aaaaaaaaaaaa	7.87	+56.27%	12.30
Aaaaaaaaaaaaaaa Aaa	7.87	+56.27%	12.30
Aaaaaa	19.98	+55.88%	31.14

查看完整列表

ProPicks AI

AI实力助阵，我们的 优选股票一路领跑，轻松超越标普500

超越新加坡STI

+310.8%

新加坡海峡时报指数

+69.4%

该策略中的股票

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

解锁策略

台股领航

+2202.9%

台湾加权指数

+397.8%

该策略中的股票

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

解锁策略

台湾半导体菁英

+2228.3%

台湾加权指数

+397.8%

该策略中的股票

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

解锁策略

新加坡中盘股之星

+568.4%

新加坡海峡时报指数

+69.4%

该策略中的股票

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

解锁策略

台湾中小型潜力股

+1754.7%

台湾加权指数

+397.8%

该策略中的股票

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaa aaa

解锁策略

台股价值精选

+1987.5%

台湾加权指数

+397.8%

该策略中的股票

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

解锁策略

超越标普

+1220.3%

美国标准普尔500指数

+442.1%

该策略中的股票

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaa aaa aaaa a

解锁策略

称霸道指

+959.5%

道琼斯工业平均指数

+308.8%

该策略中的股票

aaaaaaa aa

aaaaaa

aaaaaaaa aa

解锁策略

科技巨头

+3236.2%

美国标准普尔500指数

+442.1%

该策略中的股票

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

解锁策略

中盘股之星

+1068.0%

S&P Midcap 400

+274.9%

该策略中的股票

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaa aaa

解锁策略

最佳价值股

+1412.1%

S&P 500 Pure Value

+254.3%

该策略中的股票

aaaaaaa aaa aaaa a

aaaaa aaa aaa

解锁策略

巴菲特精选

+499.5%

S&P 500 Pure Value

+186.8%

该策略中的股票

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

解锁策略

墨西哥股市龙头

+565.9%

墨西哥S&P/BMV IPC指数

+52.6%

该策略中的股票

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

解锁策略

巴西最佳之选

+977.2%

巴西IBOVESPA股指

+250.2%

该策略中的股票

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

解锁策略

意大利市场菁英

+1018.4%

FTSE Italia All Share

+172.6%

该策略中的股票

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

解锁策略

安装我们的APP扫描二维码，安装APP

关注英为财情

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

CDAX (CDAXNR)

CDAX成分股

巴斯夫

拜耳公司

安联保险

阿迪达斯

汉莎集团

西门子公司

大众集团

德意志银行

德国大陆集团

德国邮政

梅赛德斯-奔驰集团

保时捷

汉高公司

德国商业银行

德意志交易所

宝马

Fresenius Medical Care

德国电信

德国默克

英飞凌

麦德龙集团

慕尼黑再保险集团

SAP公司

蒂森克虏伯

Rheinmetall

朗盛公司

拜尔斯道夫

费森尤斯

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Krones

GEA集团

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Hochtief AG

莱茵集团

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

意昂集团

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

H&R AG

Amadeus Fire AG

BRANICKS

Deutsche Beteiligungs

Gesco AG

Hawesko Holding AG

KWS SAAT SE

Koenig & Bauer AG

Takkt AG

PSI AG

3U Holding AG

Aap Implantate AG

Basler AG