CDAX (CDAXNR)

法兰克福

货币 EUR

210.95

+3.31(+1.59%)

闭盘·27/06

当日幅度

207.64

210.95

52 周范围

152.24

215.75

CDAX成分股

本页介绍CDAX包括哪些股票，即CDAX成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

普通

						看涨
巴斯夫 derived	42.880	42.990	42.130	+2.46%	2.18M	aa.aa	27/06
拜耳公司 derived	26.98	27.05	26.40	+2.66%	2.7M	aa.aa	27/06
安联保险 derived	343.80	343.80	340.70	+1.03%	403.28K	aa.aa	27/06
阿迪达斯 derived	199.60	200.40	196.10	+3.85%	582.49K	aa.aa	27/06
汉莎集团 derived	7.152	7.152	7.070	+1.22%	3.54M	aa.aa	27/06
西门子公司 derived	222.75	223.00	215.75	+3.68%	1.44M	aa.aa	27/06
大众集团 derived	93.65	94.05	90.50	+4.00%	65.8K	aa.aa	27/06
德意志银行 derived	26.000	26.000	25.470	+1.80%	7.68M	aa.aa	27/06
德国大陆集团 derived	73.90	74.16	71.44	+4.00%	557.34K	aa.aa	27/06
德国邮政 derived	39.790	39.790	38.590	+3.11%	2.48M	aa.aa	27/06
梅赛德斯-奔驰集团 derived	50.490	50.670	48.565	+4.85%	2.84M	aa.aa	27/06
保时捷 derived	34.190	34.360	33.240	+3.45%	785.58K	aa.aa	27/06
汉高公司 derived	66.82	67.42	66.30	+0.51%	686.46K	aa.aa	27/06
德国商业银行 derived	27.210	27.260	26.640	+0.55%	3.6M	aa.aa	27/06
德意志交易所 derived	277.400	278.900	275.100	+0.36%	302.95K	aa.aa	27/06
宝马 derived	76.840	77.100	73.840	+5.32%	1.31M	aa.aa	27/06
Fresenius Medical Care derived	48.300	48.410	47.740	+0.52%	375.49K	aa.aa	27/06
德国电信 derived	31.130	31.180	30.820	+1.27%	5.52M	aa.aa	27/06
德国默克 derived	112.65	113.90	111.85	+0.90%	242.15K	aa.aa	27/06
英飞凌 derived	35.660	35.995	35.410	+0.61%	2.84M	aa.aa	27/06
麦德龙集团 derived	3.600	3.640	3.470	+3.90%	557.37K	aa.aa	27/06
慕尼黑再保险集团 derived	550.00	552.80	549.00	+0.36%	198.34K	aa.aa	27/06
SAP公司 derived	258.000	258.400	252.700	+2.52%	1.47M	aa.aa	27/06
蒂森克虏伯 derived	9.064	9.196	8.770	+0.55%	4.45M	aa.aa	27/06
Rheinmetall derived	1,751.000	1,859.000	1,751.000	-6.09%	365.19K	aa.aa	27/06
朗盛公司 derived	26.020	26.140	25.520	+3.09%	345.56K	aa.aa	27/06
拜尔斯道夫 derived	106.900	107.700	106.550	+0.90%	333.89K	aa.aa	27/06
费森尤斯 derived	42.590	42.610	42.160	+0.95%	429.96K	aa.aa	27/06
Freenet AG derived	27.660	27.720	27.240	+1.62%	291.82K	aa.aa	27/06
Salzgitter derived	20.800	20.920	20.180	+1.76%	104.47K	aa.aa	27/06
Fraport derived	63.750	63.800	61.450	+3.74%	136.89K	aa.aa	27/06
Wacker Chemie derived	64.10	64.60	63.10	+1.91%	125.26K	aa.aa	27/06
q.beyond	0.940	0.960	0.870	+5.62%	190.03K	aa.aa	27/06
Elringklinger derived	4.535	4.535	4.370	+6.58%	19.98K	aa.aa	27/06
Vossloh	83.200	83.500	79.100	+4.26%	76.89K	aa.aa	27/06
Krones derived	140.000	140.200	138.200	+1.30%	15.9K	aa.aa	27/06
GEA集团 derived	59.600	59.600	58.400	+1.45%	502.39K	aa.aa	27/06
Hannover Rueckversicherung AG derived	267.60	267.60	264.00	+1.29%	64.9K	aa.aa	27/06
Bilfinger SE derived	80.150	80.150	77.500	+2.17%	108.3K	aa.aa	27/06
Draegerwerk AG & Co	67.100	67.700	66.600	+0.15%	9.57K	aa.aa	27/06
Kloeckner derived	5.990	6.060	5.870	+1.18%	361.51K	aa.aa	27/06
Hochtief AG derived	166.30	166.30	162.30	+2.09%	39.79K	aa.aa	27/06
莱茵集团 derived	35.760	36.060	35.640	+0.06%	1.18M	aa.aa	27/06
Nordex SE derived	17.490	17.670	17.330	+0.34%	333.44K	aa.aa	27/06
Aurubis AG derived	88.550	89.100	87.500	+1.55%	183.07K	aa.aa	27/06
Aixtron SE derived	15.775	15.775	15.335	+2.10%	893.95K	aa.aa	27/06
Rhoen Klinikum	11.900	11.900	11.600	+1.71%	641	aa.aa	27/06
DMG Mori Seiki derived	45.800	46.000	45.800	0.00%	2.05K	aa.aa	27/06
SGL Carbon derived	3.610	3.650	3.560	+1.41%	60.79K	aa.aa	27/06
K+S AG derived	15.660	15.900	15.500	-0.63%	570.88K	aa.aa	27/06
Mtu Aero Engines Holding AG derived	374.70	377.00	369.80	+1.16%	98.13K	aa.aa	27/06
Suedzucker derived	11.170	11.180	11.040	+1.27%	92.35K	aa.aa	27/06
Heidelberger Druckmaschinen AG derived	1.470	1.476	1.452	+0.14%	292.08K	aa.aa	27/06
Deutz derived	7.250	7.260	7.160	+1.83%	626.26K	aa.aa	27/06
Symrise AG derived	95.520	95.520	94.320	+1.29%	294.65K	aa.aa	27/06
Pfeiffer Vacuum Technology AG derived	161.40	162.00	160.20	-0.25%	1.28K	aa.aa	27/06
Singulus Tech	2.000	2.020	1.840	+5.26%	2.32K	aa.aa	27/06
Heidelberg Materials derived	199.600	199.600	194.550	+3.74%	505.85K	aa.aa	27/06
United Internet AG derived	24.480	24.500	24.080	+1.75%	132.13K	aa.aa	27/06
Hugo Boss AG derived	38.880	39.000	38.380	+1.81%	199.4K	aa.aa	27/06
意昂集团 derived	15.660	15.710	15.510	+0.51%	3.69M	aa.aa	27/06
Grammer AG	6.250	6.250	6.200	-2.34%	14	aa.aa	27/06
11 AG	18.800	18.900	18.740	0.00%	112.49K	aa.aa	27/06
Brenntag AG derived	57.960	58.380	57.680	+0.87%	311.85K	aa.aa	27/06
Fuchs Se Pref derived	47.660	47.860	47.100	+0.38%	76.59K	aa.aa	27/06
Suess Microtec AG derived	46.040	46.060	44.240	+3.65%	77.1K	aa.aa	27/06
Verbio Vereinigte BioEnergie AG	12.310	12.660	12.170	-1.20%	145.56K	aa.aa	27/06
H&R AG	4.940	4.940	4.930	0.00%	2.97K	aa.aa	27/06
Amadeus Fire AG	80.300	80.300	78.100	+3.08%	6.69K	aa.aa	27/06
CeWe Color Holding AG	98.100	98.400	95.900	+2.19%	2.98K	aa.aa	27/06
BRANICKS	1.946	1.946	1.872	+0.31%	62.34K	aa.aa	27/06
Deutsche Beteiligungs	25.550	25.650	25.050	+2.00%	9.05K	aa.aa	27/06
CTS Eventim AG	104.400	104.400	103.000	+1.36%	68.86K	aa.aa	27/06
Grenke	15.74	15.80	15.20	+4.65%	118.99K	aa.aa	27/06
Gesco AG	17.050	17.350	16.300	-2.01%	4.74K	aa.aa	27/06
Hamborner REIT AG	6.000	6.100	5.950	-6.98%	405.95K	aa.aa	27/06
Hawesko Holding AG	23.500	23.500	23.200	-0.42%	438	aa.aa	27/06
Hornbach Holding AG	103.000	103.200	100.600	+1.38%	17.55K	aa.aa	27/06
Indus AG	23.000	23.250	22.650	+0.66%	43.7K	aa.aa	27/06
Jungheinrich AG	39.960	40.260	39.380	-0.10%	93.22K	aa.aa	27/06
KWS SAAT SE	57.90	58.10	57.30	+1.58%	6.35K	aa.aa	27/06
NORMA Group AG	13.740	13.740	13.160	+4.09%	47.1K	aa.aa	27/06
Patrizia Immobilien	8.260	8.370	8.250	-1.20%	21.25K	aa.aa	27/06
Stroeer	50.900	51.000	49.200	+1.60%	35.15K	aa.aa	27/06
Sixt SE	79.600	79.650	78.000	+2.71%	33.41K	aa.aa	27/06
Koenig & Bauer AG	13.800	14.400	13.680	-2.40%	56.93K	aa.aa	27/06
Tag Immobilien	14.97	15.01	14.73	+0.94%	253.33K	aa.aa	27/06
Takkt AG	6.630	6.720	6.480	+3.27%	22.96K	aa.aa	27/06
Wacker Neuson SE	24.350	24.350	23.250	+5.41%	29.07K	aa.aa	27/06
Evotec AG	7.138	7.260	7.050	-0.81%	551.61K	aa.aa	27/06
PSI AG	30.300	30.300	29.400	+2.36%	2.45K	aa.aa	27/06
3U Holding AG	1.420	1.420	1.380	+0.35%	33.36K	aa.aa	27/06
4Sc AG	0.600	0.600	0.600	0.00%	0	aa.aa	28/06
Aap Implantate AG	1.650	1.650	1.650	-1.20%	0	aa.aa	27/06
Ahlers	0.015	0.015	0.015	0.00%	0	aa.aa	28/06
ATOSS Software AG	140.000	140.400	137.000	+1.89%	9.23K	aa.aa	27/06
Basler AG	12.400	12.440	12.240	+1.31%	6.12K	aa.aa	27/06
BMW Pref	71.800	71.950	68.950	+4.97%	58.08K	aa.aa	27/06
Cancom AG	28.000	28.100	27.700	+0.54%	27.57K	aa.aa	27/06
Cenit AG	8.720	8.720	8.500	+0.46%	1.14K	aa.aa	27/06
Data Modul AG	22.400	22.800	22.400	-1.75%	236	aa.aa	27/06
Dr Honle AG	9.420	9.860	9.420	-2.28%	5.35K	aa.aa	27/06
Draegerwerk AG	55.200	57.000	55.200	-2.47%	690	aa.aa	27/06
Eckert & Ziegler Bebig	67.850	68.000	66.700	+2.03%	20.16K	aa.aa	27/06
ELMOS Semiconductor AG	88.600	88.600	85.100	+5.60%	56.95K	aa.aa	27/06
Fair Value REIT AG	3.660	3.660	3.660	-3.17%	0	aa.aa	28/06
First Sensor AG	58.000	58.000	57.200	0.00%	427	aa.aa	27/06
Francotyp Postalia Holding AG	2.670	2.690	2.620	+2.69%	7.87K	aa.aa	27/06
GFT Technologies AG	22.600	22.750	22.500	+0.67%	22.36K	aa.aa	27/06
Henkel AG & Co. St	61.10	61.65	60.75	+0.49%	179.52K	aa.aa	27/06
Hypoport AG	201.500	202.500	198.200	+1.87%	8.29K	aa.aa	27/06
Init Innovation In Traffic Systems AG	37.300	38.200	37.300	-2.36%	8.7K	aa.aa	27/06
Intershop Communications AG	1.790	1.790	1.790	-0.56%	34	aa.aa	27/06
InTiCa Systems AG	2.150	2.150	2.150	0.00%	0	aa.aa	27/06
IVU Traffic Technologies AG	19.150	19.400	18.950	+0.52%	3.65K	aa.aa	27/06
Leifheit AG	16.300	16.500	16.200	+0.62%	1.37K	aa.aa	27/06
LPKF Laser & Electronics AG	8.200	8.400	8.200	-0.12%	6.42K	aa.aa	27/06
Masterflex AG	13.050	13.050	12.650	+0.38%	1.68K	aa.aa	27/06
MeVis Medical Solutions AG	24.600	24.600	24.600	0.00%	0	aa.aa	27/06
Nemetschek AG	122.500	122.500	120.700	+2.17%	170.53K	aa.aa	27/06
Nexus	70.900	71.300	70.200	-0.42%	221	aa.aa	27/06
OHB SE	73.000	74.800	70.200	+3.40%	7.37K	aa.aa	27/06
Paragon AG	2.190	2.190	2.160	-1.35%	151	aa.aa	27/06
PNE Wind AG	15.220	15.240	15.140	+0.93%	26.06K	aa.aa	27/06
PVA TePla AG	20.100	20.100	19.530	+3.08%	63.76K	aa.aa	27/06
R. Stahl AG	19.200	19.300	19.000	0.00%	457	aa.aa	27/06
REALTECH AG	1.000	1.000	0.985	0.00%	520	aa.aa	27/06
Sartorius AG Vz	221.50	225.30	217.90	+1.56%	106.87K	aa.aa	27/06
secunet Security Networks AG	222.000	222.000	217.000	+2.78%	3.54K	aa.aa	27/06
SFC Energy AG	22.100	22.200	21.500	+2.08%	33.13K	aa.aa	27/06
Sixt AG Vz	58.500	58.800	57.200	+2.27%	24.91K	aa.aa	27/06
Softing AG	3.640	3.640	3.540	-0.55%	1K	aa.aa	27/06
Surteco SE	15.900	15.900	15.900	0.00%	0	aa.aa	27/06
2Invest	12.100	12.100	12.100	0.00%	0	aa.aa	27/06
Syzygy AG	2.510	2.510	2.510	-1.57%	0	aa.aa	27/06
technotrans AG	21.500	21.800	21.500	0.00%	2.4K	aa.aa	27/06
11 88 0 Solutions	0.665	0.665	0.665	0.00%	0	aa.aa	27/06
Villeroy & Boch AG Vz	17.950	18.250	17.950	-0.83%	8.79K	aa.aa	27/06
WashTec AG	39.900	40.400	39.900	-0.75%	557	aa.aa	27/06
Westag & Getalit AG	31.000	31.000	31.000	0.00%	0	aa.aa	28/06
Westag & Getalit AG Vz	31.200	31.200	31.200	0.00%	0	aa.aa	28/06
Heidelberg Pharma AG	4.740	4.740	4.110	+14.22%	35K	aa.aa	27/06
YOC AG	16.350	16.450	16.150	+0.93%	966	aa.aa	27/06
Hamburger Hafen Und Logistik	19.000	19.000	18.700	0.00%	843	aa.aa	27/06
SMA Solar Technology AG	21.960	22.560	21.460	+2.52%	200.11K	aa.aa	27/06
Deutsche Wohnen	24.100	24.150	23.600	+1.47%	93.06K	aa.aa	27/06
Volkswagen VZO derived	91.34	92.00	88.44	+3.89%	1.24M	aa.aa	27/06
Carl Zeiss Medi	57.000	58.050	55.700	+1.06%	118.5K	aa.aa	27/06
Gerresheimer AG	48.080	48.900	47.760	+1.26%	146.26K	aa.aa	27/06
Fuchs Se	35.700	35.800	35.350	+0.28%	7.46K	aa.aa	27/06
Dt Euroshop	22.800	23.650	22.800	0.00%	76.21K	aa.aa	27/06
Delticom AG	2.350	2.400	2.350	-3.69%	8K	aa.aa	27/06
Fielmann AG	54.200	54.500	53.500	+0.56%	35.64K	aa.aa	27/06
Rational AG	725.00	725.00	711.00	+1.90%	11.25K	aa.aa	27/06
Prosiebensat derived	7.1950	7.1950	7.1400	+0.49%	123.97K	aa.aa	27/06
Bechtle	39.160	39.380	38.740	+1.14%	165.56K	aa.aa	27/06
Adtran Networks SE	20.800	20.800	20.700	0.00%	16.18K	aa.aa	27/06
Mlp	8.330	8.490	8.220	-1.42%	54.2K	aa.aa	27/06
Jenoptik	19.830	19.830	19.060	+2.64%	236.63K	aa.aa	27/06
SAF Holland	16.440	16.440	15.660	+4.31%	50.69K	aa.aa	27/06
STRATEC Biomedical	26.800	27.200	26.800	-0.56%	10.16K	aa.aa	27/06
Mvv Energie	30.100	30.100	29.800	+0.33%	20	aa.aa	27/06
Duerr	22.500	22.650	22.400	+0.90%	81.57K	aa.aa	27/06
Bertrandt	20.850	20.850	20.300	+2.46%	1.99K	aa.aa	27/06
All for One Steeb AG	55.000	55.400	54.200	+1.48%	142	aa.aa	27/06
BayWa AG vNa	8.860	9.100	8.470	+3.02%	17.81K	aa.aa	27/06
LEG Immobilien AG	75.650	75.950	74.950	+0.53%	120.71K	aa.aa	27/06
Ming Le Sports	1.050	1.050	1.050	0.00%	0	aa.aa	28/06
Talanx	109.800	109.900	107.900	+1.01%	84.4K	aa.aa	27/06
赢创工业集团	18.330	18.420	17.880	+2.52%	857.74K	aa.aa	27/06
Kion Group AG	46.62	46.84	45.84	+1.92%	288.21K	aa.aa	27/06
Vonovia derived	30.00	30.19	29.47	+1.83%	2.45M	aa.aa	27/06
Bastei Lueb	9.98	10.05	9.98	-0.70%	411	aa.aa	27/06
Biofrontera AG	2.280	2.280	2.280	0.00%	1.57K	aa.aa	27/06
Stabilus	27.85	27.85	27.05	+2.96%	32.85K	aa.aa	27/06
Zalando SE derived	27.11	27.34	26.60	+0.04%	734.64K	aa.aa	27/06
LS Telcom AG	4.42	4.42	4.42	0.00%	1K	aa.aa	27/06
SNP Schneider	70.60	70.80	69.20	+0.57%	2.46K	aa.aa	27/06
Hella KGaA Hueck & Co	86.10	86.10	82.90	+4.11%	10.16K	aa.aa	27/06
Max Automation	5.980	5.980	5.980	+2.05%	574	aa.aa	27/06
Viscom AG	4.540	4.760	4.460	-9.20%	3.1K	aa.aa	27/06
Allgeier	19.05	19.30	19.00	+0.26%	6.23K	aa.aa	27/06
Siltronic AG	41.600	42.340	41.120	+0.68%	53.64K	aa.aa	27/06
Elumeo SE	2.26	2.26	2.26	-1.74%	0	aa.aa	27/06
Deutsche Pfandbriefbank AG	5.26	5.26	5.14	+2.33%	286.11K	aa.aa	27/06
Puma SE derived	22.77	23.41	22.52	+2.99%	1.48M	aa.aa	27/06
Covestro derived	60.280	60.520	60.280	-0.43%	7.67K	aa.aa	27/06
Scout24 AG	115.700	116.600	114.900	-0.52%	130.75K	aa.aa	27/06
Ringmetall SE	3.220	3.220	3.200	+1.90%	910	aa.aa	27/06
赫伯罗德	128.5000	129.3000	126.1000	+1.26%	16.26K	aa.aa	27/06
Deutsche Konsum REIT	2.260	2.310	2.160	-2.16%	36.02K	aa.aa	27/06
Artnet AG	11.300	11.300	11.200	0.00%	24	aa.aa	27/06
AS Creation Tapeten AG	7.50	7.50	7.50	-1.96%	658	aa.aa	27/06
BayWa AG Na	20.30	20.30	20.30	+0.50%	0	aa.aa	27/06
DF Deutsche Forfait AG	1.7900	1.7900	1.7900	0.00%	0	aa.aa	27/06
Ecotel Communication AG	13.10	13.20	13.00	-0.76%	60	aa.aa	27/06
Einhell Germany AG	74.70	75.20	72.60	+2.33%	1.89K	aa.aa	27/06
Accentro Real Estate	0.218	0.218	0.189	+0.93%	19	aa.aa	27/06
FORTEC Elektronik AG	16.00	16.00	16.00	-1.23%	0	aa.aa	27/06
Ludwig Beck AG	14.30	14.30	14.30	0.00%	0	aa.aa	27/06
MBB Industries AG	138.60	139.80	136.00	+3.13%	2.15K	aa.aa	27/06
MediClin AG	3.02	3.02	2.92	-1.31%	1.01K	aa.aa	27/06
OVB Holding AG	21.80	22.00	21.80	0.00%	10	aa.aa	27/06
Paion	0.011	0.011	0.011	0.00%	0	aa.aa	28/06
PWO AG	29.00	29.00	28.80	+0.69%	105	aa.aa	27/06
Sartorius AG	178.00	182.20	175.80	+0.68%	4.5K	aa.aa	27/06
Arzneiwerk VIDA	0.5850	0.5850	0.5850	+2.63%	375	aa.aa	27/06
United Labels AG	1.570	1.570	1.400	+9.79%	11.84K	aa.aa	27/06
FamiCord	4.180	4.220	4.180	0.00%	560	aa.aa	27/06
Zhongde Waste Technology	0.250	0.250	0.230	+4.17%	2.8K	aa.aa	28/06
多特蒙德	3.900	3.900	3.815	+1.69%	120.83K	aa.aa	27/06
Bijou Brigitte	38.20	38.70	37.40	+2.14%	4.99K	aa.aa	27/06
Allane SE	9.90	9.90	9.05	+0.51%	100	aa.aa	28/06
Nakiki Se	0.35	0.35	0.35	+2.99%	0	aa.aa	28/06
Wild Bunch	30.200	30.200	30.200	0.00%	0	aa.aa	28/06
KHD Humboldt Wedag Int	1.760	1.760	1.750	+2.33%	3.3K	aa.aa	27/06
Brain	1.8800	1.9000	1.8800	-2.34%	59	aa.aa	27/06
Adesso	87.80	89.20	86.00	+1.74%	3.99K	aa.aa	27/06
bet at homem	2.93	2.93	2.86	+1.03%	1.44K	aa.aa	27/06
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	28/06
Berentzen	4.37	4.40	4.19	+4.30%	13.4K	aa.aa	27/06
Friwo	8.30	8.35	8.30	-3.49%	200	aa.aa	27/06
CoDon AG	0.04	0.04	0.04	0.00%	500	aa.aa	25/06
Dieriging	9.25	9.30	9.15	+0.54%	1.92K	aa.aa	27/06
Demire Deutsche Mittelstand RE	0.70	0.70	0.70	0.00%	0	aa.aa	27/06
Deutsche Real Estate	5.90	5.90	5.90	0.00%	0	aa.aa	17/06
B+S Banksysteme	1.74	1.74	1.72	-1.69%	4.83K	aa.aa	27/06
巴登-符滕堡州能源公司	68.60	69.80	67.60	+3.00%	267	aa.aa	27/06
Eisen Huettenwerke	17.50	17.50	15.80	+6.06%	165	aa.aa	28/06
Energiekontor	42.90	43.20	42.30	+1.06%	14.5K	aa.aa	27/06
Pferdewetten de	2.92	2.92	2.76	+3.18%	4.69K	aa.aa	27/06
flatexDEGIRO AG	23.48	23.48	23.00	+0.69%	473.59K	aa.aa	27/06
Foris Beteiligungs	4.12	4.12	4.10	-1.44%	487	aa.aa	27/06
KPS	0.84	0.84	0.82	+1.20%	515	aa.aa	27/06
Philomaxcap	1.9500	1.9500	1.6500	0.00%	1.36K	aa.aa	28/06
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	28/06
7C Solarparken	1.79	1.80	1.76	0.00%	64.91K	aa.aa	27/06
Panamax	2.50	2.50	2.50	0.00%	0	aa.aa	28/06
Infasing Aktiengesellschaft	6.85	6.85	6.85	0.00%	0	aa.aa	28/06
Intertainment	0.5900	0.6280	0.5900	0.00%	1	aa.aa	27/06
Klassik Radio	3.46	3.46	3.36	-1.14%	500	aa.aa	27/06
KSB	875.00	875.00	840.00	+2.34%	150	aa.aa	27/06
KSB Pref	884.00	886.00	840.00	+4.99%	1.22K	aa.aa	27/06
Maternus Kliniken	1.45	1.45	1.41	-1.36%	2K	aa.aa	27/06
Maschinenfabrik Berthold Hermle	192.00	192.00	192.00	-0.52%	0	aa.aa	28/06
Mueller Die Lila Logistik	4.66	4.66	4.56	-0.43%	200	aa.aa	27/06
Mainova	346.00	346.00	346.00	-3.89%	0	aa.aa	28/06
Wasgau Produktions Handels	8.75	8.75	8.75	0.00%	0	aa.aa	28/06
Albis Leasing	2.78	2.80	2.78	0.00%	4.03K	aa.aa	27/06
Mutares SE & Co KgaA	36.60	36.85	35.90	+1.10%	29.81K	aa.aa	27/06
NorCom Information Technology	2.96	3.03	2.94	-1.33%	1.04K	aa.aa	27/06
Nordwest Handel	20.60	21.40	20.60	0.00%	495	aa.aa	28/06
Orbis	7.00	7.10	7.00	-2.78%	676	aa.aa	27/06
Pearl Gold	0.5500	0.5500	0.5500	0.00%	0	aa.aa	28/06
Pittler Maschinenfabrik	1.82	1.82	1.82	0.00%	0	aa.aa	28/06
Webacing	2.26	2.26	2.26	+0.89%	0	aa.aa	28/06
Camerit AG	19.10	19.10	19.10	0.00%	0	aa.aa	28/06
Simona	61.00	61.00	61.00	0.00%	0	aa.aa	28/06
Sto KGaA	122.20	122.20	120.20	+1.83%	963	aa.aa	27/06
Schloss Wachenheim	14.90	15.00	14.70	0.00%	844	aa.aa	27/06
Schweizer Electronic	3.32	3.32	3.22	0.00%	12	aa.aa	27/06
TC Unterhaltungselektronik	0.0500	0.0500	0.0500	0.00%	0	aa.aa	28/06
tiscon	2.9000	2.9000	2.7000	+7.41%	100	aa.aa	28/06
Uzin Utz	60.50	60.50	59.50	0.00%	197	aa.aa	27/06
Vivanco Gruppe	0.18	0.18	0.18	-5.26%	0	aa.aa	28/06
乌斯坦罗	13.70	13.70	13.56	+0.88%	8.19K	aa.aa	27/06
Gelsenwasser	580.00	580.00	580.00	0.00%	0	aa.aa	28/06
Decheng Technology	1.750	1.750	1.740	0.00%	591	aa.aa	21/06
Uniper SE derived	37.750	37.750	37.150	-0.66%	6.04K	aa.aa	27/06
Sino German	0.150	0.150	0.150	-6.25%	0	aa.aa	28/06
Medios AG	12.4200	12.4400	12.2400	+0.32%	26.96K	aa.aa	27/06
ZEAL Network SE	47.200	47.800	45.800	+1.29%	3.43K	aa.aa	27/06
ProCredit Holding	9.5200	9.5200	9.3400	+2.59%	10.47K	aa.aa	27/06
Delivery Hero derived	22.42	22.54	22.02	+0.85%	537.6K	aa.aa	27/06
Jost Werke	51.9000	52.1000	51.0000	+1.57%	6.9K	aa.aa	27/06
Aumann	12.2600	12.3000	12.0600	+0.99%	6.95K	aa.aa	27/06
Voltabox	2.61	2.70	2.61	+0.38%	1.92K	aa.aa	27/06
HelloFresh	7.97	8.20	7.83	-1.48%	979.11K	aa.aa	27/06
AlzChem Group	134.0000	138.6000	132.4000	-2.90%	22.07K	aa.aa	27/06
Dermapharm	34.75	35.00	34.30	0.00%	31.03K	aa.aa	27/06
Instone Real Estate	9.650	9.770	9.550	0.00%	11.28K	aa.aa	27/06
Siemens Healthineers	46.90	47.32	46.17	+0.13%	795.58K	aa.aa	27/06
DWS Group	50.40	50.40	49.68	+1.74%	66.14K	aa.aa	27/06
Serviceware	17.90	18.00	16.70	+7.83%	2.43K	aa.aa	27/06
NFON	6.65	6.75	6.60	+0.76%	5.13K	aa.aa	27/06
STS Group	3.12	3.22	3.12	-0.64%	3.18K	aa.aa	27/06
Westwing Group	7.92	7.96	7.90	-0.50%	3.87K	aa.aa	27/06
Knorr-Bremse	83.00	83.20	79.90	-2.18%	236.76K	aa.aa	27/06
FCR Immobilien	11.50	11.50	10.90	+0.88%	3.4K	aa.aa	27/06
TTL Beteiligungs	0.2240	0.2240	0.2000	+4.67%	5.9K	aa.aa	27/06
Kap	9.8000	9.8000	9.8000	0.00%	0	aa.aa	27/06
Libero football finance	0.3100	0.3100	0.2600	0.00%	250	aa.aa	28/06
Gateway Real Estate	0.7140	0.7140	0.7140	-2.19%	0	aa.aa	27/06
Traton	27.34	27.34	26.64	+3.72%	242.14K	aa.aa	27/06
TeamViewer	9.69	9.71	9.54	+1.15%	261.47K	aa.aa	27/06
PharmaSGP Holding	28.40	28.40	28.20	0.00%	1.14K	aa.aa	27/06
Brockhaus Technologies	14.50	14.85	14.50	+0.69%	2.65K	aa.aa	27/06
Hensoldt	94.60	100.90	93.65	-4.83%	884.03K	aa.aa	27/06
Siemens Energy AG derived	95.50	95.50	92.34	+2.80%	2.55M	aa.aa	27/06
Nagarro SE	59.00	59.55	58.25	+1.81%	15.89K	aa.aa	27/06
Auto1	25.08	25.14	24.08	+0.48%	254.03K	aa.aa	27/06
Friedrich Vorwerk Group SE	57.00	57.60	55.30	+2.15%	44.29K	aa.aa	27/06
hGears AG	1.46	1.49	1.44	-4.58%	7.62K	aa.aa	27/06
Cherry AG	0.98	0.98	0.95	+4.23%	2.01K	aa.aa	27/06
Mister Spex SE	1.27	1.41	1.25	-9.29%	246.79K	aa.aa	27/06
Bike24 Holding AG	2.46	2.53	2.41	-0.81%	15.92K	aa.aa	27/06
ABOUT YOU Holding AG	6.72	6.72	6.71	+0.15%	2.59K	aa.aa	27/06
Enapter	2.74	2.74	2.66	0.00%	53.3K	aa.aa	27/06
Heidelberger Beteiligungs	110.00	110.00	110.00	-4.35%	10	aa.aa	27/06
Knaus Tabbert	13.18	13.30	13.06	-1.64%	2.9K	aa.aa	27/06
Youramily Entertainment	1.37	1.37	1.37	0.00%	0	aa.aa	27/06
Daimler Truck Holding derived	40.46	40.46	38.60	+6.14%	1.74M	aa.aa	27/06
Meta Wolf	3.04	3.04	3.00	0.00%	350	aa.aa	27/06
Dr Ing hc F Porsche Prf derived	42.69	42.84	40.13	+7.61%	1.83M	aa.aa	27/06
IONOS SE	39.90	40.00	39.00	+0.88%	106.34K	aa.aa	27/06
thyssenkrupp nucera	9.81	9.90	9.60	+1.76%	140.44K	aa.aa	27/06
Altech Advanced	2.00	2.00	1.96	-1.96%	4.83K	aa.aa	27/06
Readcrest Capital	1.19	1.20	1.19	+0.85%	2.7K	aa.aa	27/06
SCHOTT Pharma	28.30	28.70	28.10	+0.71%	20.2K	aa.aa	27/06
CCS Abwicklungs	0.0820	0.0820	0.0820	-8.99%	0	aa.aa	28/06
Schaeffler	4.64	4.80	4.43	+1.53%	840.71K	aa.aa	27/06

1日

1周

1个月

6个月

1年

5年

最大值

上证指数

3,424.23

-24.23

-0.70%

富时中国A50指数

13,526.13

-178.61

-1.30%

香港恒生指数

24,284.15

-41.25

-0.17%

日经225

40,150.79

+566.21

+1.43%

US 30

43,927.60

+540.8

+1.25%

US 500

6,168.60

+27.6

+0.45%

美元指数期货

97.03

+0.270

+0.28%

股市走势

名称	最新价	涨跌幅	交易量
天风证券	5.06	+7.89%	2.30B
东方财富	23.04	-0.39%	826.36M
恒宝股份	19.15	+9.99%	326.09M
四方精创	46.45	+2.11%	142.92M
指南针	79.20	-3.41%	92.36M
中际旭创	138.40	+6.71%	66.28M
新易盛	123.18	+5.46%	60.62M

名称	最新价	涨跌幅	交易量
玉马遮阳	14.68	+20.03%	32.79M
太龙照明	17.03	+20.01%	38.56M
创益通	28.97	+20.01%	17.54M
中光防雷	12.90	+20.00%	101.55M
Mabwell Shanghai Bioscience	28.62	+20.00%	29.63M
霍普股份	47.88	+20.00%	5.43M
恒宇信通	54.83	+20.00%	3.69M

名称	最新价	涨跌幅	交易量
新通联	12.29	-10.03%	64.14M
建业股份	24.03	-10.00%	22.03M
*ST准油	8.49	-9.97%	76.08M
小商品城	19.58	-9.89%	248.46M
福光股份	30.01	-9.06%	10.43M
天际股份	10.41	-9.00%	144.43M
华铭智能	12.34	-8.80%	37.28M

名称	最新价	涨跌幅	交易量
小米集团－Ｗ	58.95	+3.60%	481.22M
YTL Corp	2.270	+6.07%	36.22M
天风证券	5.06	+7.89%	2.30B
Malayan Banking	9.81	+0.20%	13.72M
OSK	1.170	+2.63%	883.90K

名称	最新价	看涨	公允价值
Aaaaaaaaaaaaaaaaa	55.05	+58.01%	86.98
Aaaaaaaa Aaaaaaaa	55.05	+58.01%	86.98
Aaaaaaaaa Aaa A A	12.51	+57.90%	19.75
Aaaa Aaa Aaa	12.51	+57.90%	19.75
Aaaaaaaaaa	131.88	+57.19%	207.30
Aaaaaaaaaaaaa A	131.88	+57.19%	207.30
Aaaaa Aaaaaa Aaaa	14.05	+55.22%	21.81

名称	最新价	看涨	公允价值
Aaaaaaaaaaaaaaaaa	55.05	+58.01%	86.98
Aaaaaaaa Aaaaaaaa	55.05	+58.01%	86.98
Aaaaaaaaa Aaa A A	12.51	+57.90%	19.75
Aaaa Aaa Aaa	12.51	+57.90%	19.75
Aaaaaaaaaa	131.88	+57.19%	207.30
Aaaaaaaaaaaaa A	131.88	+57.19%	207.30
Aaaaa Aaaaaa Aaaa	14.05	+55.22%	21.81

请尝试其他搜索

CDAX (CDAXNR)

CDAX成分股

巴斯夫

拜耳公司

安联保险

阿迪达斯

汉莎集团

西门子公司

大众集团

德意志银行

德国大陆集团

德国邮政

梅赛德斯-奔驰集团

保时捷

汉高公司

德国商业银行

德意志交易所

宝马

Fresenius Medical Care

德国电信

德国默克

英飞凌

麦德龙集团

慕尼黑再保险集团

SAP公司

蒂森克虏伯

Rheinmetall

朗盛公司

拜尔斯道夫

费森尤斯

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA集团

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

莱茵集团

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

意昂集团

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG