CDAX (CDAXNR)

法兰克福

货币 EUR

216.30

-0.99(-0.46%)

闭盘·08/06

当日幅度

214.47

217.29

52 周范围

191.80

223.70

CDAX成分股

本页介绍CDAX包括哪些股票，即CDAX成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
巴斯夫 derived	48.850	50.740	48.445	-4.18%	3.06M	aa.aa	08/06
拜耳公司 derived	35.69	36.27	35.39	-1.30%	2.44M	aa.aa	08/06
安联保险 derived	374.10	375.60	371.50	+0.35%	519.86K	aa.aa	08/06
阿迪达斯 derived	164.55	166.35	158.45	+1.92%	565.86K	aa.aa	08/06
汉莎集团 derived	8.280	8.474	8.116	-1.85%	4.44M	aa.aa	08/06
西门子公司 derived	268.00	268.35	259.75	-0.30%	924.92K	aa.aa	08/06
大众集团 derived	89.50	90.15	88.30	+0.06%	52.83K	aa.aa	08/06
德意志银行 derived	27.310	27.710	27.085	-0.80%	3.42M	aa.aa	08/06
德国大陆集团 derived	68.62	68.62	66.80	-0.09%	484.35K	aa.aa	08/06
德国邮政 derived	51.760	52.040	51.180	-0.77%	1.65M	aa.aa	08/06
梅赛德斯-奔驰集团 derived	48.355	48.355	47.150	+0.75%	1.99M	aa.aa	08/06
保时捷 derived	30.960	31.070	30.270	+1.28%	624.66K	aa.aa	08/06
汉高公司 derived	66.42	67.12	66.42	-1.01%	348.18K	aa.aa	08/06
德国商业银行 derived	36.400	37.000	36.190	-1.89%	2.81M	aa.aa	08/06
德意志交易所 derived	244.700	250.400	242.000	-0.49%	418.19K	aa.aa	08/06
宝马 derived	69.740	70.240	68.980	-0.91%	1.17M	aa.aa	08/06
Fresenius Medical Care derived	37.960	38.360	37.670	-0.58%	575.78K	aa.aa	08/06
德国电信 derived	27.630	27.840	27.310	-0.11%	5.87M	aa.aa	08/06
德国默克 derived	137.45	137.60	135.30	+0.44%	320.17K	aa.aa	08/06
英飞凌 derived	78.240	79.580	74.020	+1.22%	6.84M	aa.aa	08/06
麦德龙集团 derived	3.735	3.900	3.700	-2.35%	60.85K	aa.aa	08/06
慕尼黑再保险集团 derived	448.90	451.50	446.00	+0.18%	295.52K	aa.aa	08/06
SAP公司 derived	158.100	161.080	157.320	-2.09%	2.04M	aa.aa	08/06
蒂森克虏伯 derived	11.355	11.595	11.305	-2.28%	1.57M	aa.aa	08/06
Rheinmetall derived	1,199.800	1,220.000	1,181.800	-0.83%	121.47K	aa.aa	08/06
朗盛公司 derived	15.210	15.860	15.010	-6.34%	894.97K	aa.aa	08/06
拜尔斯道夫 derived	68.840	70.060	68.680	-1.66%	318.88K	aa.aa	08/06
费森尤斯 derived	36.920	37.250	36.770	-0.91%	1.06M	aa.aa	08/06
Freenet AG derived	25.360	25.360	24.880	+1.28%	369.12K	aa.aa	08/06
Salzgitter derived	62.150	63.250	60.200	-1.04%	110.48K	aa.aa	08/06
Fraport derived	67.050	68.250	66.850	-1.54%	89.3K	aa.aa	08/06
Wacker Chemie derived	94.25	97.15	93.40	-3.88%	78.1K	aa.aa	08/06
q.beyond	3.740	3.820	3.740	-2.09%	26.11K	aa.aa	08/06
Elringklinger derived	5.570	5.850	5.470	-4.95%	60.35K	aa.aa	08/06
Vossloh	64.250	64.850	63.500	-1.53%	10.71K	aa.aa	08/06
Krones derived	112.600	113.400	112.000	-1.23%	30.26K	aa.aa	08/06
GEA集团 derived	54.200	54.600	53.900	-0.73%	359.31K	aa.aa	08/06
Hannover Rueckversicherung AG derived	225.20	229.20	224.80	-0.88%	140.77K	aa.aa	08/06
Bilfinger SE derived	80.950	81.450	79.400	-0.18%	107.1K	aa.aa	08/06
Draegerwerk AG & Co	89.900	90.200	87.800	-1.43%	10.15K	aa.aa	08/06
Kloeckner derived	12.400	12.460	12.340	-0.16%	92.65K	aa.aa	08/06
Hochtief AG derived	494.20	499.80	484.00	-0.36%	34.48K	aa.aa	08/06
莱茵集团 derived	56.100	56.920	55.640	+0.18%	896.89K	aa.aa	08/06
Nordex SE derived	40.640	41.900	40.380	-0.44%	382.17K	aa.aa	08/06
Aurubis AG derived	203.400	212.400	203.400	-4.15%	152.24K	aa.aa	08/06
Aixtron SE derived	56.460	56.880	50.980	+3.33%	876.93K	aa.aa	08/06
Rhoen Klinikum	12.400	12.600	12.400	+2.48%	1.3K	aa.aa	08/06
DMG Mori Seiki derived	47.000	47.000	46.900	0.00%	104	aa.aa	08/06
SGL Carbon derived	4.760	4.880	4.560	+0.11%	258.06K	aa.aa	08/06
K+S AG derived	13.750	14.430	13.510	-3.17%	1.62M	aa.aa	08/06
Mtu Aero Engines Holding AG derived	302.10	304.20	289.80	+0.10%	188.01K	aa.aa	08/06
Suedzucker derived	11.300	11.440	11.100	-0.35%	124.76K	aa.aa	08/06
Heidelberger Druckmaschinen AG derived	1.367	1.391	1.341	-0.51%	1.15M	aa.aa	08/06
Deutz derived	9.580	9.920	9.260	+0.26%	690.17K	aa.aa	08/06
Symrise AG derived	75.780	76.020	74.840	-0.79%	361.92K	aa.aa	08/06
Pfeiffer Vacuum Technology AG derived	167.40	168.00	166.40	+0.24%	1.2K	aa.aa	08/06
Singulus Tech	6.900	6.900	6.320	+6.81%	34.62K	aa.aa	08/06
Heidelberg Materials derived	172.750	177.600	172.750	-3.63%	305.02K	aa.aa	08/06
United Internet AG derived	27.220	27.540	26.500	+1.04%	242.4K	aa.aa	08/06
Hugo Boss AG derived	35.980	36.150	35.410	+0.62%	883.61K	aa.aa	08/06
意昂集团 derived	18.165	18.400	18.125	-0.60%	2.77M	aa.aa	08/06
Grammer AG	8.500	8.500	8.050	+3.66%	7.14K	aa.aa	08/06
1&1	25.000	25.000	24.100	+3.73%	60.72K	aa.aa	08/06
Brenntag AG derived	54.840	56.660	54.760	-3.45%	273.99K	aa.aa	08/06
Fuchs Se Pref derived	38.860	39.000	38.000	+0.88%	75.76K	aa.aa	08/06
Suess Microtec AG derived	92.000	92.600	85.150	+2.22%	89.23K	aa.aa	08/06
Verbio Vereinigte BioEnergie AG	37.480	39.220	36.720	-0.53%	86.02K	aa.aa	08/06
H&R AG	4.800	4.800	4.780	-0.41%	1.13K	aa.aa	08/06
Amadeus Fire AG	23.500	23.600	22.800	+1.51%	4.5K	aa.aa	08/06
CeWe Color Holding AG	94.600	95.200	93.500	0.00%	7.53K	aa.aa	08/06
BRANICKS	1.000	1.045	1.000	-0.50%	108.09K	aa.aa	08/06
Deutsche Beteiligungs	23.000	23.250	22.950	-0.43%	12.87K	aa.aa	08/06
CTS Eventim AG	51.400	52.900	50.900	-5.34%	449.8K	aa.aa	08/06
Grenke	12.24	12.50	12.24	-1.29%	76.67K	aa.aa	08/06
Gesco AG	13.750	13.800	13.650	-1.08%	3.22K	aa.aa	08/06
Hamborner REIT AG	4.590	4.630	4.540	+0.66%	170.2K	aa.aa	08/06
Hawesko Holding AG	19.950	20.300	19.650	+0.25%	2.87K	aa.aa	08/06
Hornbach Holding AG	76.300	76.900	75.500	-0.39%	13.67K	aa.aa	08/06
Indus AG	26.700	26.900	26.400	-1.48%	30.99K	aa.aa	08/06
Jungheinrich AG	23.000	23.300	22.660	-2.71%	332.98K	aa.aa	08/06
KWS SAAT SE	68.70	72.10	68.20	-1.43%	9.01K	aa.aa	08/06
NORMA Group AG	17.140	17.340	16.860	+0.71%	81.73K	aa.aa	08/06
Patrizia Immobilien	7.460	7.560	7.380	+0.13%	249.74K	aa.aa	08/06
Stroeer	34.720	35.020	34.140	-0.52%	87.5K	aa.aa	08/06
Sixt SE	73.250	73.500	70.100	+3.10%	34.12K	aa.aa	08/06
Koenig & Bauer AG	9.030	9.190	8.900	-0.44%	7.41K	aa.aa	08/06
Tag Immobilien	12.61	13.02	12.47	-3.89%	547.38K	aa.aa	08/06
Takkt AG	2.395	2.445	2.395	-1.44%	15.55K	aa.aa	08/06
Wacker Neuson SE	18.540	18.760	18.260	-0.75%	60.67K	aa.aa	08/06
Evotec AG	4.932	4.932	4.766	0.00%	366.54K	aa.aa	08/06
PSI AG	45.300	45.400	45.000	+0.22%	86	aa.aa	08/06
3U Holding AG	1.090	1.145	1.080	-4.39%	13.28K	aa.aa	08/06
Aap Implantate AG	1.910	1.910	1.910	-0.52%	978	aa.aa	08/06
Ahlers	0.012	0.012	0.012	-4.17%	200	aa.aa	08/06
ATOSS Software AG	78.600	79.300	77.500	-0.51%	14.02K	aa.aa	08/06
Basler AG	26.950	27.000	25.300	+2.28%	37.36K	aa.aa	08/06
BMW Pref	69.700	70.250	69.050	-0.71%	38.34K	aa.aa	08/06
Cancom AG	27.450	27.550	26.800	0.00%	43.94K	aa.aa	08/06
Cenit AG	8.500	8.680	8.500	-0.47%	916	aa.aa	08/06
Data Modul AG	29.800	30.200	29.800	0.00%	0	aa.aa	05/06
Dr Honle AG	9.420	9.460	9.420	+1.07%	1.57K	aa.aa	08/06
Draegerwerk AG	70.600	72.200	70.600	-3.02%	641	aa.aa	08/06
Eckert & Ziegler Bebig	15.510	15.510	15.150	+0.26%	98.5K	aa.aa	08/06
ELMOS Semiconductor AG	177.600	178.200	170.200	0.00%	19.45K	aa.aa	08/06
Fair Value REIT AG	2.760	2.760	2.680	+2.99%	3K	aa.aa	01:17:12
First Sensor AG	54.500	54.500	53.500	0.00%	92	aa.aa	08/06
GFT Technologies AG	21.950	22.450	21.800	-1.57%	41.2K	aa.aa	08/06
Henkel AG & Co. St	62.00	62.65	61.80	-0.72%	76.21K	aa.aa	08/06
Hypoport AG	76.650	78.100	75.400	-1.73%	14.69K	aa.aa	08/06
Init Innovation In Traffic Systems AG	51.100	51.900	50.100	-0.58%	3.35K	aa.aa	08/06
Intershop Communications AG	1.040	1.110	1.030	-2.35%	2.01K	aa.aa	08/06
InTiCa Systems AG	1.600	1.600	1.600	-5.04%	250	aa.aa	08/06
IVU Traffic Technologies AG	20.300	21.000	20.100	-3.33%	14.4K	aa.aa	08/06
Leifheit AG	15.350	16.000	15.300	+0.99%	6.07K	aa.aa	08/06
LPKF Laser & Electronics AG	21.200	22.700	20.200	-0.47%	280.38K	aa.aa	08/06
Masterflex AG	14.200	14.450	14.050	+1.43%	1.96K	aa.aa	08/06
MeVis Medical Solutions AG	23.400	23.400	23.400	+0.86%	30	aa.aa	08/06
Nemetschek AG	63.450	64.400	62.750	-1.55%	201.18K	aa.aa	08/06
OHB SE	416.500	421.000	365.500	+10.77%	10.56K	aa.aa	08/06
Paragon AG	1.765	1.765	1.670	-0.28%	357	aa.aa	08/06
PNE Wind AG	10.320	10.420	10.080	-0.39%	48.33K	aa.aa	08/06
PVA TePla AG	42.260	42.560	38.560	+3.78%	87.24K	aa.aa	08/06
R. Stahl AG	13.800	13.800	13.800	+0.73%	3	aa.aa	08/06
REALTECH AG	1.120	1.180	1.120	-6.67%	4.53K	aa.aa	08/06
Sartorius AG Vz	240.30	241.10	232.30	+1.52%	65.75K	aa.aa	08/06
Secunet Security Networks	202.000	207.000	201.500	-2.65%	3.36K	aa.aa	08/06
SFC Energy AG	20.950	21.400	19.520	+1.95%	107.11K	aa.aa	08/06
Sixt AG Vz	61.200	61.500	59.800	+1.16%	22.25K	aa.aa	08/06
Softing AG	2.820	2.820	2.820	0.00%	0	aa.aa	05/06
Surteco SE	9.700	9.700	9.700	0.00%	67	aa.aa	08/06
Syzygy AG	1.295	1.340	1.260	+1.17%	763	aa.aa	08/06
technotrans AG	31.500	32.000	29.800	+4.30%	15.46K	aa.aa	08/06
11 88 0 Solutions	0.505	0.505	0.480	-7.34%	1.09K	aa.aa	08/06
Villeroy & Boch AG Vz	15.950	16.500	15.950	-1.24%	1.9K	aa.aa	08/06
WashTec AG	38.300	38.900	37.800	+0.26%	899	aa.aa	08/06
Heidelberg Pharma AG	2.610	2.770	2.530	-3.33%	14.14K	aa.aa	08/06
YOC AG	6.700	6.720	6.700	+0.30%	2.46K	aa.aa	08/06
Hamburger Hafen Und Logistik	21.700	21.800	21.600	0.00%	761	aa.aa	08/06
SMA Solar Technology AG	57.200	59.350	55.800	-4.19%	148.62K	aa.aa	08/06
Deutsche Wohnen	18.140	18.440	17.980	-1.95%	165.79K	aa.aa	08/06
Volkswagen VZO derived	87.90	88.50	86.76	+0.07%	768.62K	aa.aa	08/06
Carl Zeiss Medi	26.240	26.580	25.900	-1.87%	117.23K	aa.aa	08/06
Gerresheimer AG	25.620	25.800	25.140	-1.61%	56.04K	aa.aa	08/06
Fuchs Se	32.200	32.600	31.800	-0.16%	20.85K	aa.aa	08/06
Dt Euroshop	20.150	20.450	19.900	-0.25%	13.39K	aa.aa	08/06
Delticom AG	2.440	2.520	2.440	0.00%	1.73K	aa.aa	08/06
Fielmann AG	41.250	41.850	40.900	-1.43%	41.24K	aa.aa	08/06
Rational AG	656.50	661.50	644.00	-0.23%	7.82K	aa.aa	08/06
Prosiebensat derived	3.7520	3.8120	3.6060	+2.29%	190.38K	aa.aa	08/06
Bechtle	32.840	32.840	31.620	+1.73%	199.46K	aa.aa	08/06
Adtran Networks SE	23.000	23.100	22.900	+0.44%	31.05K	aa.aa	08/06
Mlp	7.990	8.050	7.870	+0.76%	46.87K	aa.aa	08/06
Jenoptik	43.960	44.480	42.340	-0.68%	233.19K	aa.aa	08/06
SAF Holland	19.860	19.940	19.580	-1.44%	39.14K	aa.aa	08/06
STRATEC Biomedical	17.400	17.800	16.800	+3.45%	13.41K	aa.aa	08/06
Mvv Energie	30.200	30.500	29.800	-0.33%	465	aa.aa	08/06
Duerr	19.720	20.100	19.520	-2.86%	151.97K	aa.aa	08/06
Bertrandt	9.540	9.720	9.440	-1.04%	15.73K	aa.aa	08/06
All for One Steeb AG	32.400	33.600	32.400	-0.31%	729	aa.aa	08/06
BayWa AG vNa	2.630	2.745	2.600	+0.19%	12.13K	aa.aa	08/06
LEG Immobilien AG	50.550	51.950	50.550	-3.35%	441.66K	aa.aa	08/06
Ming Le Sports	0.001	0.001	0.001	0.00%	0	aa.aa	08/06
Talanx	97.950	99.400	97.850	-0.86%	130.21K	aa.aa	08/06
赢创工业集团	15.720	15.780	15.390	-1.01%	1.02M	aa.aa	08/06
Kion Group AG	38.98	39.80	38.46	-3.51%	368.27K	aa.aa	08/06
Vonovia derived	19.70	19.93	19.59	-2.43%	4.71M	aa.aa	08/06
Bastei Lueb	7.12	7.14	6.90	+0.85%	3.31K	aa.aa	08/06
Biofrontera AG	2.590	2.590	2.590	0.00%	0	aa.aa	05/06
Stabilus	17.66	17.84	17.42	-2.00%	57.82K	aa.aa	08/06
Zalando SE derived	24.01	24.45	23.83	-2.56%	1.34M	aa.aa	08/06
LS Telcom AG	4.00	4.06	4.00	+1.52%	3.38K	aa.aa	08/06
SNP Schneider	84.60	84.60	83.00	+2.17%	138	aa.aa	08/06
Hella KGaA Hueck & Co	71.30	72.20	70.90	-1.25%	3.17K	aa.aa	08/06
Viscom AG	6.720	6.800	6.000	+14.29%	17.46K	aa.aa	08/06
Allgeier	16.05	16.45	15.65	-1.23%	15.78K	aa.aa	08/06
Siltronic AG	95.850	96.000	86.850	+4.98%	117.46K	aa.aa	08/06
Elumeo SE	1.74	1.74	1.74	0.00%	0	aa.aa	05/06
Deutsche Pfandbriefbank AG	3.36	3.41	3.26	+1.94%	183.24K	aa.aa	08/06
Puma SE derived	26.90	27.09	26.28	+0.60%	374.28K	aa.aa	08/06
Scout24 AG	75.100	76.100	74.500	-1.05%	228.48K	aa.aa	08/06
Ringmetall SE	2.760	2.760	2.720	+0.73%	1.81K	aa.aa	08/06
赫伯罗德	117.6000	118.2000	115.7000	+0.68%	11.22K	aa.aa	08/06
Deutsche Konsum REIT	1.550	1.625	1.550	-3.13%	1.5K	aa.aa	08/06
AS Creation Tapeten AG	7.65	7.65	7.55	+2.68%	3K	aa.aa	08/06
BayWa AG Na	11.65	11.65	11.65	+0.43%	46	aa.aa	08/06
DF Deutsche Forfait AG	1.5350	1.6800	1.5350	-2.54%	100	aa.aa	08/06
Ecotel Communication AG	7.65	7.65	7.65	+0.66%	26	aa.aa	08/06
Einhell Germany AG	71.10	72.90	70.10	+0.14%	1.97K	aa.aa	08/06
FORTEC Elektronik AG	12.05	12.05	11.50	+2.12%	297	aa.aa	08/06
Ludwig Beck AG	25.00	28.00	25.00	-12.59%	864	aa.aa	08/06
MBB Industries AG	172.20	173.40	168.60	-0.81%	3.87K	aa.aa	08/06
MediClin AG	4.20	4.20	4.06	0.00%	18.68K	aa.aa	08/06
OVB Holding AG	21.00	21.40	21.00	0.00%	2	aa.aa	08/06
Paion	0.056	0.056	0.056	0.00%	0	aa.aa	08/06
PWO AG	24.80	25.20	24.80	-1.59%	1.06K	aa.aa	08/06
Sartorius AG	191.00	191.60	185.20	+0.95%	4.03K	aa.aa	08/06
United Labels AG	1.035	1.035	1.035	0.00%	0	aa.aa	05/06
FamiCord	3.930	3.930	3.930	-0.25%	25	aa.aa	08/06
多特蒙德	3.030	3.090	3.015	-0.98%	122.56K	aa.aa	08/06
Bijou Brigitte	54.80	55.40	54.40	0.00%	8.16K	aa.aa	08/06
Allane SE	12.50	12.50	11.70	+4.17%	260	aa.aa	08/06
Nakiki Se	0.19	0.19	0.19	-22.40%	0	aa.aa	08/06
Wild Bunch	20.200	20.200	16.200	0.00%	0	aa.aa	27/05
KHD Humboldt Wedag Int	1.700	1.780	1.700	-2.30%	364	aa.aa	08/06
Brain	2.9000	3.0800	2.9000	+1.05%	2.29K	aa.aa	08/06
Adesso	56.10	57.10	54.80	+0.54%	11.69K	aa.aa	08/06
bet at homem	3.50	3.50	3.34	+3.55%	21.27K	aa.aa	08/06
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	08/06
Berentzen	3.33	3.56	3.33	-5.93%	1.36K	aa.aa	08/06
Friwo	4.86	4.86	4.86	0.00%	0	aa.aa	05/06
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	06/06
Dieriging	8.00	8.25	8.00	-0.62%	502	aa.aa	08/06
Demire Deutsche Mittelstand RE	0.40	0.43	0.35	+19.76%	90.36K	aa.aa	08/06
Deutsche Real Estate	12.30	12.30	12.30	0.00%	0	aa.aa	12/05
B+S Banksysteme	2.19	2.19	2.19	+1.86%	1.43K	aa.aa	08/06
巴登-符滕堡州能源公司	70.00	71.00	68.80	-0.85%	48	aa.aa	08/06
Eisen Huettenwerke	14.50	14.50	14.50	-1.36%	0	aa.aa	08/06
Energiekontor	43.00	43.75	42.60	-0.92%	15.37K	aa.aa	08/06
Pferdewetten de	2.58	2.58	2.58	-7.86%	2.46K	aa.aa	08/06
flatexDEGIRO AG	33.88	35.12	33.18	0.00%	375.43K	aa.aa	08/06
Foris Beteiligungs	3.10	3.10	3.10	0.00%	0	aa.aa	05/06
KPS	0.30	0.36	0.30	-4.52%	7.56K	aa.aa	08/06
Path2 Hydrogen	0.4900	0.4900	0.4900	-0.41%	0	aa.aa	08/06
KHD Humboldt Wedag Vermoegensverwaltungs	8.10	8.10	8.10	0.00%	0	aa.aa	01/05
7C Solarparken	1.82	1.90	1.82	-0.27%	31.55K	aa.aa	08/06
Panamax	1.98	1.98	1.98	0.00%	0	aa.aa	23/05
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	08/06
Intertainment	0.3500	0.3500	0.3500	-7.89%	48	aa.aa	08/06
Klassik Radio	3.08	3.08	3.08	+1.99%	8	aa.aa	08/06
KSB	898.00	898.00	852.00	-8.37%	153	aa.aa	08/06
KSB Pref	814.00	827.00	797.00	+0.49%	1.09K	aa.aa	08/06
Maternus Kliniken	0.92	0.92	0.90	+2.22%	1.18K	aa.aa	08/06
Maschinenfabrik Berthold Hermle	169.50	169.50	169.50	+1.50%	0	aa.aa	08/06
Mueller Die Lila Logistik	4.76	4.76	4.76	0.00%	0	aa.aa	05/06
Mainova	360.00	360.00	360.00	-4.26%	0	aa.aa	08/06
Wasgau Produktions Handels	8.80	8.80	8.80	0.00%	0	aa.aa	08/06
Albis Leasing	2.80	2.80	2.80	-2.78%	3	aa.aa	08/06
Mutares SE & Co KgaA	27.35	27.80	27.15	-1.62%	72.77K	aa.aa	08/06
NorCom Information Technology	1.62	1.65	1.62	-1.58%	68	aa.aa	08/06
Nordwest Handel	17.40	17.70	17.10	+1.75%	1	aa.aa	08/06
Orbis	5.30	5.30	5.30	-1.85%	250	aa.aa	08/06
Pearl Gold	0.3000	0.3000	0.3000	0.00%	0	aa.aa	08/06
Pittler Maschinenfabrik	1.65	1.65	1.65	-0.60%	0	aa.aa	08/06
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	08/06
Camerit AG	19.00	19.00	19.00	-0.52%	200	aa.aa	08/06
Simona	55.50	55.50	55.50	-4.31%	0	aa.aa	08/06
Sto KGaA	98.50	99.80	96.70	0.00%	3.81K	aa.aa	08/06
Schloss Wachenheim	13.60	13.80	13.60	-1.09%	1.31K	aa.aa	08/06
Schweizer Electronic	7.50	7.64	7.36	-2.34%	5.12K	aa.aa	08/06
TC Unterhaltungselektronik	0.0375	0.0375	0.0375	0.00%	0	aa.aa	08/06
tiscon	1.2000	1.2000	1.2000	0.00%	0	aa.aa	08/06
Uzin Utz	55.60	57.60	55.40	-2.11%	2.42K	aa.aa	08/06
乌斯坦罗	14.26	14.34	14.08	+1.13%	22.97K	aa.aa	08/06
Gelsenwasser	560.00	560.00	545.00	+1.82%	5	aa.aa	08/06
Rostra	2.400	2.400	2.400	0.00%	0	aa.aa	05/06
Uniper SE derived	45.700	47.250	45.500	-3.69%	4.22K	aa.aa	08/06
Sino German	0.432	0.432	0.432	-13.60%	31	aa.aa	08/06
Medios AG	12.4000	13.0000	12.0600	0.00%	39.06K	aa.aa	08/06
ZEAL Network SE	44.800	46.400	44.600	-0.44%	1.16K	aa.aa	08/06
ProCredit Holding	7.8200	7.9500	7.4500	+4.69%	186.31K	aa.aa	08/06
Delivery Hero derived	38.50	39.83	38.12	-1.91%	993.31K	aa.aa	08/06
Jost Werke	53.2000	53.6000	52.3000	-0.19%	34.45K	aa.aa	08/06
Aumann	14.9000	15.0500	14.6500	-2.30%	69.84K	aa.aa	08/06
Voltabox	3.72	3.85	3.72	-3.63%	2.1K	aa.aa	08/06
HelloFresh	4.23	4.23	4.07	+0.67%	225.49K	aa.aa	08/06
AlzChem Group	175.8000	175.8000	160.8000	+1.21%	47.16K	aa.aa	08/06
Dermapharm	47.00	47.45	46.70	-1.16%	10.52K	aa.aa	08/06
Instone Real Estate	7.780	7.780	7.600	+1.30%	5.07K	aa.aa	08/06
Siemens Healthineers	34.37	34.63	34.20	-1.35%	966.29K	aa.aa	08/06
DWS Group	59.35	59.90	58.70	-0.34%	73.74K	aa.aa	08/06
Serviceware	12.70	12.85	12.65	+2.01%	5.81K	aa.aa	08/06
NFON	3.23	3.23	3.10	+2.22%	306	aa.aa	08/06
STS Group	3.14	3.14	3.14	0.00%	0	aa.aa	05/06
Westwing Group	14.95	15.10	14.45	+1.36%	7.41K	aa.aa	08/06
Knorr-Bremse	98.20	99.50	98.00	-2.39%	119.63K	aa.aa	08/06
FCR Immobilien	11.30	11.50	11.30	0.00%	0	aa.aa	05/06
TTL Beteiligungs	0.1400	0.1580	0.1400	-11.39%	14.31K	aa.aa	08/06
Kap	1.8300	1.8300	1.8300	+0.83%	19	aa.aa	08/06
Libero football finance	0.1390	0.1390	0.1390	-7.33%	0	aa.aa	08/06
Gateway Real Estate	0.3470	0.3470	0.2810	+2.97%	4	aa.aa	08/06
Traton	34.08	34.08	33.08	+0.77%	103.66K	aa.aa	08/06
TeamViewer	6.00	6.00	5.80	+0.67%	664.98K	aa.aa	08/06
Brockhaus Technologies	19.05	19.35	18.60	+3.25%	48.81K	aa.aa	08/06
Hensoldt	77.80	79.54	77.00	-1.24%	221.33K	aa.aa	08/06
Siemens Energy AG derived	157.64	159.98	153.58	-0.24%	1.61M	aa.aa	08/06
Nagarro SE	39.90	41.00	39.54	-2.83%	38.37K	aa.aa	08/06
Auto1	21.48	21.86	20.94	-1.74%	312.68K	aa.aa	08/06
Friedrich Vorwerk Group SE	58.70	59.40	55.10	+3.44%	81.79K	aa.aa	08/06
hGears AG	0.91	0.91	0.91	0.00%	0	aa.aa	05/06
Cherry AG	0.44	0.48	0.44	-4.89%	38.59K	aa.aa	08/06
Mister Spex SE	1.23	1.23	1.23	-1.60%	1.54K	aa.aa	08/06
Bike24 Holding AG	2.87	2.96	2.80	-3.04%	26.62K	aa.aa	08/06
Enapter	1.45	1.50	1.45	+0.35%	1K	aa.aa	08/06
SQDai Strategies	181.00	186.00	181.00	-1.63%	30	aa.aa	08/06
Knaus Tabbert	12.06	12.26	12.02	-1.15%	1.06K	aa.aa	08/06
Youramily Entertainment	0.40	0.40	0.40	-11.11%	35	aa.aa	08/06
Daimler Truck Holding derived	41.59	41.76	40.10	+1.12%	1.03M	aa.aa	08/06
Meta Wolf	2.36	2.36	2.36	0.00%	0	aa.aa	05/06
Dr Ing hc F Porsche Prf derived	47.94	48.49	47.30	+2.30%	663.09K	aa.aa	08/06
IONOS SE	29.76	30.54	29.42	-3.31%	298.7K	aa.aa	08/06
thyssenkrupp nucera	7.95	8.11	7.81	-1.12%	131.17K	aa.aa	08/06
Readcrest Capital	1.56	1.61	1.55	0.00%	3.94K	aa.aa	08/06
SCHOTT Pharma	17.62	17.68	16.88	+1.03%	50.19K	aa.aa	08/06
CCS Abwicklungs	0.0605	0.0605	0.0605	+17.48%	0	aa.aa	08/06
Schaeffler	9.68	9.79	9.40	-0.31%	533.16K	aa.aa	08/06

上证指数

3,959.34

-68.40

-1.70%

富时中国A50指数

15,373.72

-247.65

-1.59%

香港恒生指数

24,657.06

-304.89

-1.22%

日经225

64,024.60

-2,563.52

-3.85%

US 30

50,894.60

+27.8

+0.05%

US 500

7,429.90

+46.1

+0.62%

美元指数期货

99.942

-0.109

-0.11%

股市走势

名称	最新价	涨跌幅	交易量
京东方Ａ	6.29	-2.18%	46.00亿
中天科技	49.53	+7.51%	5.13亿
亨通光电	95.47	-0.68%	2.44亿
兆易创新	474.01	-2.87%	4,344.75万
天孚通信	425.11	-6.98%	4,212.34万
中际旭创	1,154.99	-2.12%	3,361.20万
新易盛	725.00	-3.07%	3,225.61万

名称	最新价	涨跌幅	交易量
龙源技术	7.18	+20.07%	2,455.98万
格灵深瞳	17.44	+20.03%	2,121.65万
中巨芯-U	19.19	+20.01%	1.58亿
易事特	5.94	+20.00%	7,524.90万
中望软件	66.71	+20.00%	1,626.26万
Beijing Huaru Technology	30.12	+20.00%	1,618.56万
北路智控	33.13	+19.99%	817.33万

名称	最新价	涨跌幅	交易量
太和水	0.40	-91.85%	2,497.50万
*ST创兴	0.19	-91.24%	9,879.64万
ST沪科	0.20	-90.82%	7,911.27万
科顺股份	7.11	-20.02%	1.43亿
硕贝德	28.61	-15.23%	6,891.39万
本川智能	96.99	-14.79%	807.63万
De Rucci Healthy Sleep	19.03	-13.97%	281.50万

名称	最新价	看涨	公允价值
Aaaaaaaaa Aaa Aaaa	4.88	+70.35%	8.31
A A Aaa Aa Aaaaa	117.97	+70.09%	200.66
Aaaaaaa Aaa Aaa Aaa	29.20	+67.48%	48.90
Aaaaa Aaaaaa Aaaaa	12.20	+66.32%	20.29
Aaaa Aaaaaaaaaaa	25.58	+65.57%	42.35
Aaaaaaaaaaaa	7.74	+64.53%	12.73
Aa Aaa A Aaaaaaaaaaa	16.41	+64.27%	26.96

名称	最新价	看涨	公允价值
Aaaaaaaaa Aaa Aaaa	4.88	+70.35%	8.31
A A Aaa Aa Aaaaa	117.97	+70.09%	200.66
Aaaaaaa Aaa Aaa Aaa	29.20	+67.48%	48.90
Aaaaa Aaaaaa Aaaaa	12.20	+66.32%	20.29
Aaaa Aaaaaaaaaaa	25.58	+65.57%	42.35
Aaaaaaaaaaaa	7.74	+64.53%	12.73
Aa Aaa A Aaaaaaaaaaa	16.41	+64.27%	26.96

名称	最新价	涨跌幅	交易量
绿的谐波	428.25	+8.97%	2,904.08万
小米集团－Ｗ	27.38	-1.51%	1.52亿
中天科技	49.53	+7.51%	5.13亿
中际旭创	1,154.99	-2.12%	3,361.20万
阿里巴巴-SW	118.80	-2.94%	8,402.11万

请尝试其他搜索

CDAX (CDAXNR)

CDAX成分股

巴斯夫

拜耳公司

安联保险

阿迪达斯

汉莎集团

西门子公司

大众集团

德意志银行

德国大陆集团

德国邮政

梅赛德斯-奔驰集团

保时捷

汉高公司

德国商业银行

德意志交易所

宝马

Fresenius Medical Care

德国电信

德国默克

英飞凌

麦德龙集团

慕尼黑再保险集团

SAP公司

蒂森克虏伯

Rheinmetall

朗盛公司

拜尔斯道夫

费森尤斯

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA集团

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

莱茵集团

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

意昂集团

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG