看涨 | |||||||
|---|---|---|---|---|---|---|---|
巴斯夫derived | 46.520 | 46.570 | 45.145 | +2.40% | 1.29M | aa.aa | |
拜耳公司derived | 37.70 | 37.92 | 36.66 | -1.59% | 1.79M | aa.aa | |
安联保险derived | 361.06 | 361.66 | 356.15 | +1.59% | 199.33K | aa.aa | |
阿迪达斯derived | 136.88 | 146.55 | 134.95 | -6.95% | 1.33M | aa.aa | |
汉莎集团derived | 8.460 | 8.495 | 8.152 | +2.37% | 1.96M | aa.aa | |
西门子公司derived | 232.83 | 232.88 | 225.10 | +2.82% | 398.68K | aa.aa | |
大众集团derived | 95.65 | 96.30 | 94.25 | +1.43% | 20.31K | aa.aa | |
德意志银行derived | 28.400 | 28.540 | 27.870 | +1.46% | 1.64M | aa.aa | |
德国大陆集团derived | 67.08 | 67.52 | 65.11 | -0.27% | 265.93K | aa.aa | |
德国邮政derived | 47.785 | 47.955 | 46.885 | +2.21% | 388.73K | aa.aa | |
梅赛德斯-奔驰集团derived | 56.365 | 56.530 | 55.495 | +1.12% | 367.69K | aa.aa | |
保时捷derived | 34.195 | 34.350 | 33.760 | +0.93% | 59.78K | aa.aa | |
汉高公司derived | 78.64 | 78.83 | 77.51 | +1.84% | 49.12K | aa.aa | |
德国商业银行derived | 31.745 | 31.870 | 31.290 | +0.27% | 1.12M | aa.aa | |
德意志交易所derived | 238.850 | 242.150 | 238.750 | +0.27% | 149.48K | aa.aa | |
宝马derived | 83.200 | 83.690 | 82.025 | +0.82% | 197.03K | aa.aa | |
Fresenius Medical Carederived | 39.765 | 40.190 | 39.695 | +0.65% | 182.73K | aa.aa | |
德国电信derived | 32.915 | 33.085 | 32.785 | +0.90% | 1.28M | aa.aa | |
德国默克derived | 123.63 | 123.85 | 121.73 | +1.88% | 75.79K | aa.aa | |
英飞凌derived | 43.457 | 43.590 | 41.880 | +4.26% | 1.2M | aa.aa | |
麦德龙集团derived | 4.375 | 4.400 | 4.375 | -0.34% | 1 | aa.aa | |
慕尼黑再保险集团derived | 535.70 | 536.40 | 529.10 | +2.12% | 58.47K | aa.aa | |
SAP公司derived | 167.650 | 168.990 | 166.370 | +1.31% | 436.22K | aa.aa | |
蒂森克虏伯derived | 9.545 | 9.575 | 9.218 | +1.16% | 708.8K | aa.aa | |
Rheinmetallderived | 1,616.000 | 1,637.000 | 1,560.000 | +2.28% | 78.48K | aa.aa | |
朗盛公司derived | 17.215 | 17.300 | 16.630 | +2.29% | 135.4K | aa.aa | |
拜尔斯道夫derived | 83.570 | 84.975 | 82.935 | -0.11% | 262.96K | aa.aa | |
费森尤斯derived | 48.625 | 48.770 | 48.135 | +0.86% | 109.32K | aa.aa | |
Freenet AGderived | 27.600 | 27.640 | 27.420 | +1.47% | 85.49K | aa.aa | |
Salzgitterderived | 50.225 | 50.850 | 48.880 | +0.45% | 28.62K | aa.aa | |
Fraportderived | 77.875 | 78.175 | 76.150 | +0.81% | 24.09K | aa.aa | |
Wacker Chemiederived | 72.22 | 73.00 | 69.72 | +3.25% | 22.65K | aa.aa | |
| 0.782 | 0.782 | 0.782 | -1.01% | 94 | aa.aa | ||
Elringklingerderived | 4.150 | 4.150 | 4.040 | +2.60% | 2.33K | aa.aa | |
| 78.400 | 78.700 | 76.400 | +1.42% | 10.85K | aa.aa | ||
Kronesderived | 127.100 | 127.100 | 125.400 | +1.36% | 8.44K | aa.aa | |
GEA集团derived | 62.975 | 63.175 | 62.400 | +1.08% | 34.21K | aa.aa | |
Hannover Rueckversicherung AGderived | 250.60 | 252.00 | 249.20 | +1.38% | 19.93K | aa.aa | |
Bilfinger SEderived | 106.650 | 109.450 | 106.100 | -3.40% | 46.3K | aa.aa | |
| 87.500 | 87.500 | 86.700 | +0.46% | 443 | aa.aa | ||
Kloecknerderived | 11.000 | 11.030 | 11.000 | 0.00% | 51.28K | aa.aa | |
Hochtief AGderived | 400.60 | 401.30 | 390.00 | +2.46% | 14.79K | aa.aa | |
莱茵集团derived | 53.240 | 53.710 | 52.780 | +0.08% | 319.54K | aa.aa | |
Nordex SEderived | 42.230 | 42.340 | 41.280 | +3.40% | 136.24K | aa.aa | |
Aurubis AGderived | 163.150 | 164.150 | 160.550 | +1.27% | 14.68K | aa.aa | |
Aixtron SEderived | 30.835 | 30.835 | 29.505 | +6.81% | 502.67K | aa.aa | |
| 12.700 | 12.800 | 12.500 | 0.00% | 0 | aa.aa | ||
DMG Mori Seikiderived | 48.300 | 48.300 | 48.300 | -0.41% | 55 | aa.aa | |
SGL Carbonderived | 3.885 | 3.885 | 3.795 | +1.17% | 66.78K | aa.aa | |
K+S AGderived | 15.170 | 15.430 | 15.040 | +0.33% | 406.23K | aa.aa | |
Mtu Aero Engines Holding AGderived | 349.65 | 350.70 | 345.70 | +0.65% | 22.61K | aa.aa | |
Suedzuckerderived | 9.863 | 9.888 | 9.758 | +0.13% | 18.72K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.358 | 1.393 | 1.318 | +3.03% | 364.78K | aa.aa | |
Deutzderived | 11.575 | 11.585 | 11.150 | +4.09% | 228.09K | aa.aa | |
Symrise AGderived | 71.540 | 73.080 | 71.250 | -2.27% | 164.83K | aa.aa | |
Pfeiffer Vacuum Technology AGderived | 163.80 | 165.20 | 163.60 | -0.73% | 772 | aa.aa | |
| 1.520 | 1.625 | 1.520 | -6.75% | 575 | aa.aa | ||
Heidelberg Materialsderived | 181.100 | 182.925 | 179.075 | +0.47% | 116.44K | aa.aa | |
United Internet AGderived | 27.780 | 27.780 | 27.460 | +0.94% | 7.79K | aa.aa | |
Hugo Boss AGderived | 35.130 | 35.825 | 34.800 | -2.55% | 80.17K | aa.aa | |
意昂集团derived | 18.880 | 18.938 | 18.650 | +1.10% | 842.69K | aa.aa | |
| 6.600 | 6.600 | 6.600 | -2.22% | 28 | aa.aa | ||
| 24.300 | 24.600 | 24.100 | 0.00% | 8.67K | aa.aa | ||
Brenntag AGderived | 48.470 | 49.090 | 48.175 | -1.44% | 132.14K | aa.aa | |
Fuchs Se Prefderived | 36.440 | 36.440 | 35.980 | +1.00% | 8.01K | aa.aa | |
Suess Microtec AGderived | 55.575 | 55.725 | 53.375 | +4.07% | 29.99K | aa.aa | |
| 25.940 | 26.040 | 25.240 | +0.46% | 32.87K | aa.aa | ||
| 4.240 | 4.240 | 4.240 | -5.15% | 917 | aa.aa | ||
| 27.650 | 27.900 | 27.450 | +0.55% | 3.22K | aa.aa | ||
| 98.300 | 98.700 | 96.400 | +1.03% | 4.3K | aa.aa | ||
| 1.752 | 1.752 | 1.752 | 0.00% | 502 | aa.aa | ||
| 24.650 | 24.800 | 24.550 | +0.61% | 4.97K | aa.aa | ||
| 65.600 | 68.050 | 65.350 | -0.30% | 58.09K | aa.aa | ||
| 13.92 | 13.94 | 13.70 | +0.14% | 10.55K | aa.aa | ||
| 14.900 | 15.050 | 14.900 | 0.00% | 267 | aa.aa | ||
| 4.660 | 4.670 | 4.545 | +0.87% | 70.77K | aa.aa | ||
| 20.000 | 20.000 | 20.000 | -3.38% | 1 | aa.aa | ||
| 82.600 | 82.800 | 82.000 | +0.61% | 1.59K | aa.aa | ||
| 30.050 | 30.050 | 29.550 | +1.52% | 28.61K | aa.aa | ||
| 31.040 | 31.040 | 30.420 | +2.85% | 61.17K | aa.aa | ||
| 63.70 | 63.70 | 62.10 | +1.43% | 3.36K | aa.aa | ||
| 14.860 | 14.880 | 14.680 | +0.68% | 18.37K | aa.aa | ||
| 7.790 | 7.830 | 7.630 | -0.51% | 14.38K | aa.aa | ||
| 33.850 | 34.050 | 33.150 | +1.20% | 19.09K | aa.aa | ||
| 65.350 | 65.600 | 62.150 | +7.66% | 62.24K | aa.aa | ||
| 8.700 | 8.800 | 8.700 | +1.05% | 5.76K | aa.aa | ||
| 15.71 | 15.90 | 15.59 | +0.96% | 100.39K | aa.aa | ||
| 2.980 | 3.100 | 2.925 | -1.97% | 26.79K | aa.aa | ||
| 19.220 | 19.260 | 19.100 | +0.63% | 7.13K | aa.aa | ||
| 5.444 | 5.464 | 5.336 | +2.64% | 159.38K | aa.aa | ||
| 45.300 | 45.300 | 45.300 | +0.22% | 1 | aa.aa | ||
| 1.130 | 1.130 | 1.070 | +3.20% | 5.07K | aa.aa | ||
| 1.390 | 1.390 | 1.390 | -2.80% | 2K | aa.aa | ||
| 0.016 | 0.016 | 0.016 | 0.00% | 0 | aa.aa | ||
| 87.600 | 88.100 | 86.400 | +0.92% | 3.64K | aa.aa | ||
| 14.380 | 14.700 | 14.040 | -2.04% | 8.67K | aa.aa | ||
| 83.650 | 83.750 | 82.150 | +0.90% | 14.11K | aa.aa | ||
| 23.750 | 23.800 | 23.350 | +1.71% | 19.39K | aa.aa | ||
| 6.300 | 6.300 | 6.260 | -0.63% | 2.87K | aa.aa | ||
| 27.200 | 27.200 | 27.200 | 0.00% | 34 | aa.aa | ||
| 9.000 | 9.020 | 9.000 | -1.96% | 986 | aa.aa | ||
| 70.000 | 70.000 | 69.600 | +0.86% | 1.18K | aa.aa | ||
| 14.950 | 15.000 | 14.590 | +1.77% | 16.41K | aa.aa | ||
| 148.000 | 148.000 | 145.200 | +1.93% | 6.42K | aa.aa | ||
| 2.900 | 2.900 | 2.900 | 0.00% | 0 | aa.aa | ||
| 54.000 | 54.000 | 54.000 | 0.00% | 0 | aa.aa | ||
| 15.340 | 15.420 | 15.000 | +1.72% | 8.26K | aa.aa | ||
| 72.50 | 72.55 | 71.65 | +1.33% | 7.94K | aa.aa | ||
| 87.000 | 87.400 | 85.200 | +0.12% | 2.59K | aa.aa | ||
| 44.500 | 44.500 | 43.900 | +1.83% | 768 | aa.aa | ||
| 1.140 | 1.200 | 1.140 | 0.00% | 0 | aa.aa | ||
| 1.875 | 1.875 | 1.875 | 0.00% | 0 | aa.aa | ||
| 19.700 | 19.800 | 19.500 | +0.77% | 7.2K | aa.aa | ||
| 14.950 | 15.000 | 14.950 | +0.34% | 94 | aa.aa | ||
| 7.250 | 7.300 | 7.070 | +1.40% | 12.97K | aa.aa | ||
| 13.450 | 13.650 | 13.000 | 0.00% | 0 | aa.aa | ||
| 25.000 | 25.000 | 25.000 | 0.00% | 0 | aa.aa | ||
| 68.650 | 69.000 | 67.500 | +1.40% | 49.44K | aa.aa | ||
| 216.000 | 222.000 | 210.000 | +3.35% | 1.76K | aa.aa | ||
| 2.290 | 2.700 | 2.200 | -14.87% | 13.11K | aa.aa | ||
| 8.720 | 8.890 | 8.720 | -0.80% | 4.21K | aa.aa | ||
| 27.480 | 27.500 | 26.800 | +1.78% | 15.22K | aa.aa | ||
| 12.800 | 13.000 | 12.800 | -2.29% | 1K | aa.aa | ||
| 1.110 | 1.110 | 1.110 | -1.77% | 22 | aa.aa | ||
| 225.80 | 226.90 | 223.70 | +0.58% | 6.1K | aa.aa | ||
| 198.800 | 198.800 | 191.000 | +4.96% | 1.61K | aa.aa | ||
| 14.500 | 14.660 | 14.100 | +3.42% | 14.83K | aa.aa | ||
| 54.200 | 55.600 | 53.200 | +5.65% | 37.87K | aa.aa | ||
| 2.860 | 2.860 | 2.860 | 0.00% | 0 | aa.aa | ||
| 12.200 | 12.200 | 12.200 | 0.00% | 0 | aa.aa | ||
| 1.415 | 1.415 | 1.415 | -2.75% | 100 | aa.aa | ||
| 26.200 | 26.200 | 25.200 | +0.77% | 415 | aa.aa | ||
| 0.580 | 0.580 | 0.555 | 0.00% | 0 | aa.aa | ||
| 18.600 | 18.800 | 18.150 | +2.20% | 4.91K | aa.aa | ||
| 50.000 | 50.000 | 49.000 | +1.42% | 5.36K | aa.aa | ||
| 2.980 | 2.980 | 2.840 | +4.93% | 2.04K | aa.aa | ||
| 6.720 | 6.780 | 6.720 | 0.00% | 0 | aa.aa | ||
| 22.800 | 22.800 | 22.800 | 0.00% | 121 | aa.aa | ||
| 29.980 | 30.100 | 28.280 | +2.81% | 31.22K | aa.aa | ||
| 22.300 | 22.450 | 22.150 | -0.22% | 43.62K | aa.aa | ||
Volkswagen VZOderived | 94.79 | 95.42 | 93.30 | +1.29% | 179.18K | aa.aa | |
| 25.420 | 25.660 | 25.200 | +0.24% | 44.98K | aa.aa | ||
| 16.090 | 16.340 | 15.930 | -0.12% | 24.83K | aa.aa | ||
| 29.950 | 29.950 | 29.650 | +0.67% | 3.87K | aa.aa | ||
| 19.320 | 19.620 | 18.980 | -1.63% | 23.34K | aa.aa | ||
| 2.470 | 2.640 | 2.470 | 0.00% | 0 | aa.aa | ||
| 43.500 | 43.650 | 43.100 | +0.93% | 18.24K | aa.aa | ||
| 720.00 | 729.50 | 719.50 | +0.70% | 2.47K | aa.aa | ||
Prosiebensatderived | 4.4725 | 4.4925 | 4.4275 | +0.24% | 31.61K | aa.aa | |
| 33.080 | 33.160 | 32.780 | +0.73% | 15.59K | aa.aa | ||
| 22.400 | 22.500 | 22.300 | 0.00% | 4.12K | aa.aa | ||
| 7.090 | 7.090 | 7.000 | +1.14% | 3.99K | aa.aa | ||
| 27.140 | 27.220 | 26.360 | +2.88% | 30.72K | aa.aa | ||
| 18.080 | 18.200 | 17.620 | +2.03% | 25.52K | aa.aa | ||
| 20.200 | 20.350 | 19.420 | +1.00% | 1.63K | aa.aa | ||
| 31.900 | 31.900 | 31.900 | 0.00% | 1 | aa.aa | ||
| 22.350 | 22.350 | 21.850 | +1.59% | 11.81K | aa.aa | ||
| 18.000 | 18.000 | 17.500 | +1.93% | 638 | aa.aa | ||
| 36.100 | 36.100 | 35.900 | -1.90% | 154 | aa.aa | ||
| 3.015 | 3.090 | 2.980 | +1.17% | 5.98K | aa.aa | ||
| 66.600 | 66.950 | 66.250 | +0.15% | 36.42K | aa.aa | ||
| 0.100 | 0.100 | 0.100 | 0.00% | 0 | aa.aa | ||
| 105.200 | 105.200 | 103.400 | +2.53% | 11.68K | aa.aa | ||
| 13.900 | 14.010 | 13.380 | +2.96% | 351.68K | aa.aa | ||
| 54.50 | 54.60 | 52.40 | +4.61% | 125.34K | aa.aa | ||
Vonoviaderived | 26.71 | 26.93 | 26.67 | -0.04% | 671.83K | aa.aa | |
| 6.84 | 6.84 | 6.84 | -0.58% | 5.27K | aa.aa | ||
| 2.600 | 2.600 | 2.600 | -3.35% | 1.86K | aa.aa | ||
| 18.04 | 18.16 | 17.42 | +2.85% | 25.14K | aa.aa | ||
Zalando SEderived | 19.46 | 19.51 | 19.14 | +1.57% | 359.74K | aa.aa | |
| 3.54 | 3.54 | 3.54 | +1.14% | 4 | aa.aa | ||
| 80.60 | 80.60 | 80.20 | -0.25% | 120 | aa.aa | ||
| 78.60 | 78.70 | 76.30 | +1.29% | 7.65K | aa.aa | ||
| 3.550 | 3.550 | 3.550 | -0.28% | 1.5K | aa.aa | ||
| 4.360 | 4.500 | 4.300 | 0.00% | 0 | aa.aa | ||
| 17.40 | 17.50 | 16.80 | +2.05% | 6.87K | aa.aa | ||
| 53.600 | 53.850 | 51.950 | +0.94% | 11.11K | aa.aa | ||
| 2.16 | 2.16 | 2.16 | -2.70% | 515 | aa.aa | ||
| 3.25 | 3.26 | 3.17 | +0.68% | 207.99K | aa.aa | ||
Puma SEderived | 21.68 | 21.88 | 21.41 | -0.69% | 282.53K | aa.aa | |
| 69.500 | 70.050 | 68.650 | +0.72% | 40.13K | aa.aa | ||
| 2.840 | 2.960 | 2.840 | -0.70% | 429 | aa.aa | ||
| 138.9000 | 144.8000 | 138.0000 | -4.01% | 15.12K | aa.aa | ||
| 1.750 | 1.750 | 1.705 | 0.00% | 0 | aa.aa | ||
| 7.35 | 7.35 | 7.35 | -1.34% | 738 | aa.aa | ||
| 17.00 | 17.00 | 17.00 | 0.00% | 0 | aa.aa | ||
| 2.3600 | 2.4000 | 2.2400 | 0.00% | 355 | aa.aa | ||
| 9.25 | 9.55 | 9.20 | 0.00% | 0 | aa.aa | ||
| 79.90 | 79.90 | 78.60 | +2.57% | 836 | aa.aa | ||
| 13.70 | 14.00 | 13.10 | 0.00% | 0 | aa.aa | ||
| 18.10 | 18.40 | 18.10 | 0.00% | 0 | aa.aa | ||
| 201.50 | 201.50 | 200.00 | +0.50% | 402 | aa.aa | ||
| 3.64 | 3.68 | 3.64 | -3.19% | 10.7K | aa.aa | ||
| 21.20 | 21.20 | 21.00 | 0.00% | 0 | aa.aa | ||
| 0.065 | 0.065 | 0.065 | -27.78% | 17.4K | aa.aa | ||
| 25.80 | 26.20 | 25.80 | +2.38% | 1.32K | aa.aa | ||
| 179.60 | 181.00 | 177.60 | +0.79% | 550 | aa.aa | ||
| 1.100 | 1.100 | 1.100 | -3.51% | 6 | aa.aa | ||
| 4.940 | 4.940 | 4.940 | -1.20% | 998 | aa.aa | ||
| 0.254 | 0.254 | 0.254 | 0.00% | 0 | aa.aa | ||
| 3.045 | 3.085 | 3.030 | -0.98% | 49.32K | aa.aa | ||
| 43.90 | 43.90 | 41.70 | +4.03% | 1.22K | aa.aa | ||
| 9.50 | 9.50 | 9.50 | -6.86% | 0 | aa.aa | ||
| 0.32 | 0.32 | 0.32 | -0.93% | 0 | aa.aa | ||
| 20.600 | 20.600 | 20.600 | 0.00% | 61 | aa.aa | ||
| 1.790 | 1.800 | 1.740 | 0.00% | 0 | aa.aa | ||
| 2.4000 | 2.5800 | 2.3900 | -0.83% | 2.54K | aa.aa | ||
| 61.50 | 61.50 | 60.90 | +0.49% | 2.74K | aa.aa | ||
| 2.79 | 2.79 | 2.79 | -0.71% | 490 | aa.aa | ||
| 0.01 | 0.01 | 0.01 | 0.00% | 0 | aa.aa | ||
| 3.52 | 3.60 | 3.52 | -1.12% | 3.4K | aa.aa | ||
| 6.00 | 6.05 | 5.90 | 0.00% | 0 | aa.aa | ||
| 0.01 | 0.01 | 0.01 | +8.33% | 0 | aa.aa | ||
| 8.45 | 8.45 | 8.45 | 0.00% | 0 | aa.aa | ||
| 0.55 | 0.59 | 0.50 | +18.48% | 6.46K | aa.aa | ||
| 8.40 | 8.40 | 8.40 | 0.00% | 0 | aa.aa | ||
| 1.99 | 1.99 | 1.99 | 0.00% | 0 | aa.aa | ||
| 65.80 | 65.80 | 65.80 | -1.50% | 5 | aa.aa | ||
| 22.40 | 22.40 | 22.40 | 0.00% | 380 | aa.aa | ||
| 38.15 | 38.30 | 37.15 | +2.69% | 4.27K | aa.aa | ||
| 2.53 | 2.56 | 2.53 | 0.00% | 0 | aa.aa | ||
| 32.54 | 32.60 | 31.70 | +1.94% | 100.44K | aa.aa | ||
| 3.16 | 3.20 | 3.16 | 0.00% | 0 | aa.aa | ||
| 0.38 | 0.43 | 0.33 | 0.00% | 0 | aa.aa | ||
| 0.6300 | 0.6300 | 0.6300 | 0.00% | 0 | aa.aa | ||
| 4.50 | 4.50 | 4.50 | 0.00% | 0 | aa.aa | ||
| 1.68 | 1.68 | 1.65 | +1.57% | 2.28K | aa.aa | ||
| 3.80 | 4.00 | 3.78 | 0.00% | 1 | aa.aa | ||
| 6.30 | 6.30 | 6.30 | 0.00% | 0 | aa.aa | ||
| 0.5200 | 0.5200 | 0.4500 | +15.56% | 737 | aa.aa | ||
| 2.98 | 2.98 | 2.80 | 0.00% | 0 | aa.aa | ||
| 1,080.00 | 1,080.00 | 1,080.00 | 0.00% | 21 | aa.aa | ||
| 1,045.00 | 1,045.00 | 1,025.00 | +0.97% | 114 | aa.aa | ||
| 0.93 | 0.93 | 0.90 | 0.00% | 0 | aa.aa | ||
| 155.50 | 155.50 | 155.50 | -1.58% | 0 | aa.aa | ||
| 4.94 | 4.94 | 4.94 | +1.23% | 2 | aa.aa | ||
| 366.00 | 366.00 | 366.00 | +1.67% | 0 | aa.aa | ||
| 8.50 | 8.50 | 8.50 | 0.00% | 0 | aa.aa | ||
| 2.80 | 2.80 | 2.80 | -2.10% | 4.88K | aa.aa | ||
| 29.95 | 30.00 | 29.20 | +1.70% | 9.78K | aa.aa | ||
| 1.40 | 1.40 | 1.40 | 0.00% | 0 | aa.aa | ||
| 20.20 | 20.20 | 18.30 | +10.38% | 1 | aa.aa | ||
| 4.64 | 4.64 | 4.64 | +3.11% | 56 | aa.aa | ||
| 0.5900 | 0.5900 | 0.5400 | 0.00% | 25 | aa.aa | ||
| 1.79 | 1.79 | 1.79 | 0.00% | 0 | aa.aa | ||
| 2.80 | 2.80 | 2.80 | 0.00% | 0 | aa.aa | ||
| 20.80 | 20.80 | 20.60 | +0.97% | 4 | aa.aa | ||
| 47.60 | 47.60 | 47.60 | 0.00% | 0 | aa.aa | ||
| 118.00 | 118.00 | 118.00 | -0.84% | 16 | aa.aa | ||
| 14.00 | 14.00 | 14.00 | -1.41% | 1 | aa.aa | ||
| 6.00 | 6.65 | 5.90 | 0.00% | 0 | aa.aa | ||
| 0.0350 | 0.0350 | 0.0350 | +16.67% | 0 | aa.aa | ||
| 0.7500 | 0.7500 | 0.7500 | 0.00% | 0 | aa.aa | ||
| 77.50 | 77.50 | 77.50 | -0.64% | 20 | aa.aa | ||
| 16.14 | 16.14 | 15.74 | +2.93% | 5.57K | aa.aa | ||
| 530.00 | 530.00 | 530.00 | -0.93% | 0 | aa.aa | ||
| 2.700 | 2.760 | 2.700 | 0.00% | 0 | aa.aa | ||
Uniper SEderived | 33.925 | 34.300 | 33.125 | +1.88% | 192 | aa.aa | |
| 0.160 | 0.160 | 0.160 | 0.00% | 0 | aa.aa | ||
| 16.0000 | 16.2000 | 15.9400 | -0.37% | 23.68K | aa.aa | ||
| 49.300 | 49.300 | 49.000 | -0.40% | 18 | aa.aa | ||
| 8.4200 | 8.5000 | 8.3200 | +1.69% | 16.96K | aa.aa | ||
Delivery Heroderived | 17.98 | 17.98 | 17.04 | +4.17% | 255.89K | aa.aa | |
| 62.4000 | 62.5000 | 61.6000 | +0.32% | 6.83K | aa.aa | ||
| 13.4200 | 13.4200 | 13.1000 | +0.75% | 557 | aa.aa | ||
| 4.49 | 4.57 | 4.29 | -4.06% | 1.8K | aa.aa | ||
| 4.84 | 4.86 | 4.72 | +1.23% | 129.34K | aa.aa | ||
| 157.4000 | 158.2000 | 153.4000 | +1.16% | 4.13K | aa.aa | ||
| 37.50 | 37.90 | 36.95 | -1.32% | 8.69K | aa.aa | ||
| 8.860 | 8.890 | 8.810 | -1.45% | 325 | aa.aa | ||
| 41.01 | 41.09 | 40.44 | +2.35% | 173.52K | aa.aa | ||
| 57.90 | 58.05 | 56.65 | +1.14% | 15.14K | aa.aa | ||
| 13.75 | 13.85 | 13.75 | -0.36% | 2.89K | aa.aa | ||
| 3.20 | 3.42 | 3.20 | -8.05% | 1.62K | aa.aa | ||
| 2.98 | 2.98 | 2.98 | 0.00% | 0 | aa.aa | ||
| 16.65 | 16.75 | 16.35 | +1.83% | 4.62K | aa.aa | ||
| 108.20 | 108.20 | 103.90 | +4.04% | 67.94K | aa.aa | ||
| 11.00 | 11.00 | 11.00 | -3.51% | 66 | aa.aa | ||
| 0.1650 | 0.1800 | 0.1600 | 0.00% | 0 | aa.aa | ||
| 1.8200 | 1.8200 | 1.8200 | 0.00% | 0 | aa.aa | ||
| 0.2800 | 0.2800 | 0.2800 | -0.71% | 0 | aa.aa | ||
| 0.3390 | 0.3390 | 0.3300 | -4.51% | 302 | aa.aa | ||
| 32.58 | 32.92 | 30.94 | -0.79% | 251.14K | aa.aa | ||
| 4.53 | 4.55 | 4.43 | +1.21% | 161.8K | aa.aa | ||
| 16.80 | 16.80 | 16.80 | 0.00% | 2.63K | aa.aa | ||
| 78.00 | 79.40 | 75.85 | +1.76% | 104.68K | aa.aa | ||
Siemens Energy AGderived | 159.90 | 160.15 | 154.93 | +2.90% | 507.43K | aa.aa | |
| 51.65 | 52.00 | 49.20 | +1.77% | 23.41K | aa.aa | ||
| 16.11 | 16.11 | 15.20 | +2.81% | 111.76K | aa.aa | ||
| 81.00 | 81.40 | 80.10 | 0.00% | 2.56K | aa.aa | ||
| 1.20 | 1.25 | 1.20 | +5.26% | 2.01K | aa.aa | ||
| 0.50 | 0.50 | 0.50 | -3.85% | 73 | aa.aa | ||
| 1.27 | 1.27 | 1.20 | +1.59% | 1.3K | aa.aa | ||
| 2.96 | 2.96 | 2.96 | -1.33% | 9.63K | aa.aa | ||
| 1.42 | 1.42 | 1.41 | -2.08% | 4.9K | aa.aa | ||
| 182.00 | 182.00 | 182.00 | 0.00% | 31 | aa.aa | ||
| 12.62 | 12.62 | 12.52 | +0.96% | 720 | aa.aa | ||
| 0.85 | 0.85 | 0.85 | -1.17% | 3.18K | aa.aa | ||
Daimler Truck Holdingderived | 41.39 | 41.61 | 40.02 | +3.94% | 476.01K | aa.aa | |
| 2.80 | 2.90 | 2.60 | +14.75% | 2.17K | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 39.32 | 39.55 | 38.52 | +1.39% | 139.66K | aa.aa | |
| 22.10 | 22.25 | 21.60 | +1.14% | 37.46K | aa.aa | ||
| 8.68 | 8.73 | 8.39 | +3.46% | 50.83K | aa.aa | ||
| 1.08 | 1.12 | 1.08 | 0.00% | 0 | aa.aa | ||
| 14.26 | 14.28 | 13.96 | +1.42% | 15.73K | aa.aa | ||
| 0.0600 | 0.0600 | 0.0600 | -57.14% | 0 | aa.aa | ||
| 8.27 | 8.30 | 7.90 | +4.62% | 1.01M | aa.aa |