CDAX (CDAXNR)

法兰克福

货币 EUR

211.38

+0.38(+0.18%)

延迟数据·16:53:00

当日幅度

209.70

211.38

52 周范围

191.80

222.82

CDAX成分股

本页介绍CDAX包括哪些股票，即CDAX成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
巴斯夫 derived	52.775	52.785	52.355	+0.28%	244.58K	aa.aa	17:07:23
拜耳公司 derived	37.35	37.38	36.89	-0.95%	291.64K	aa.aa	17:07:59
安联保险 derived	374.65	375.76	372.96	+0.04%	89.12K	aa.aa	17:04:32
阿迪达斯 derived	144.55	144.93	143.08	-0.79%	71.94K	aa.aa	17:06:57
汉莎集团 derived	7.564	7.573	7.450	-1.64%	952.02K	aa.aa	17:05:51
西门子公司 derived	259.77	260.23	256.35	+0.07%	175.36K	aa.aa	17:07:56
大众集团 derived	87.93	88.93	87.93	-2.41%	21.55K	aa.aa	17:07:06
德意志银行 derived	26.410	26.520	26.300	-1.09%	833.78K	aa.aa	17:07:07
德国大陆集团 derived	67.36	67.51	66.91	-0.80%	44.26K	aa.aa	17:04:25
德国邮政 derived	46.440	46.625	46.055	-0.77%	219.81K	aa.aa	17:06:17
梅赛德斯-奔驰集团 derived	49.260	49.860	49.110	-2.16%	461.65K	aa.aa	17:07:46
保时捷 derived	31.345	31.670	31.255	-1.89%	91.34K	aa.aa	17:07:03
汉高公司 derived	64.47	64.56	63.97	+0.30%	28.96K	aa.aa	17:05:01
德国商业银行 derived	36.090	36.540	35.990	-1.07%	353.99K	aa.aa	17:03:59
德意志交易所 derived	250.200	252.600	244.100	+2.37%	141.02K	aa.aa	17:07:49
宝马 derived	72.735	73.790	72.400	-2.24%	306.49K	aa.aa	17:07:47
Fresenius Medical Care derived	37.235	37.390	36.940	+0.04%	65.19K	aa.aa	17:06:10
德国电信 derived	27.685	27.730	27.310	+0.02%	920.24K	aa.aa	17:06:08
德国默克 derived	116.45	116.90	115.63	-0.77%	32.45K	aa.aa	17:05:41
英飞凌 derived	67.460	67.590	64.885	+3.48%	862.34K	aa.aa	17:07:13
麦德龙集团 derived	4.195	4.195	4.195	-0.83%	5	aa.aa	15:21:54
慕尼黑再保险集团 derived	475.45	477.50	471.50	+0.52%	73.05K	aa.aa	17:04:23
SAP公司 derived	144.160	145.980	143.530	+0.07%	347.69K	aa.aa	17:06:51
蒂森克虏伯 derived	10.498	10.593	10.413	-1.29%	370.64K	aa.aa	17:06:37
Rheinmetall derived	1,129.000	1,148.000	1,124.000	+0.80%	58.46K	aa.aa	17:06:10
朗盛公司 derived	18.105	18.485	18.090	-2.40%	50.41K	aa.aa	16:21:56
拜尔斯道夫 derived	69.255	69.595	69.250	-1.15%	53.8K	aa.aa	17:04:52
费森尤斯 derived	38.820	38.870	38.330	+0.05%	130.17K	aa.aa	17:05:41
Freenet AG derived	26.160	26.190	25.700	0.00%	160.72K	aa.aa	17:04:32
Salzgitter derived	54.900	55.225	52.775	+1.10%	19.66K	aa.aa	17:05:55
Fraport derived	63.075	63.250	62.400	-2.36%	43.48K	aa.aa	16:43:55
Wacker Chemie derived	98.85	99.25	98.38	-0.35%	4.84K	aa.aa	16:21:53
q.beyond	3.580	3.640	3.580	-3.24%	3.12K	aa.aa	15:57:42
Elringklinger derived	5.990	5.990	5.910	+0.67%	4.84K	aa.aa	15:53:19
Vossloh	66.850	68.150	66.350	-1.55%	4.05K	aa.aa	16:46:18
Krones derived	115.800	116.400	114.900	-0.86%	5.39K	aa.aa	17:03:29
GEA集团 derived	54.275	54.275	53.650	-0.87%	24.96K	aa.aa	16:59:45
Hannover Rueckversicherung AG derived	239.70	240.10	237.30	+0.97%	21.37K	aa.aa	17:02:56
Bilfinger SE derived	84.675	85.100	84.550	-1.37%	19.31K	aa.aa	17:07:16
Draegerwerk AG & Co	83.200	84.900	81.100	+2.59%	6.12K	aa.aa	16:50:13
Kloeckner derived	12.570	12.610	12.560	-0.08%	252	aa.aa	17:00:34
Hochtief AG derived	511.25	512.50	502.00	-0.63%	7.52K	aa.aa	17:06:47
莱茵集团 derived	56.280	56.370	54.900	+1.96%	229.56K	aa.aa	17:07:53
Nordex SE derived	46.760	46.900	44.920	+3.27%	75.58K	aa.aa	17:07:06
Aurubis AG derived	204.100	204.700	201.800	-0.54%	10.12K	aa.aa	17:06:17
Aixtron SE derived	53.940	53.940	51.180	+3.77%	156.45K	aa.aa	17:07:39
Rhoen Klinikum	12.600	12.600	12.400	0.00%	0	aa.aa	15/05
DMG Mori Seiki derived	47.100	47.300	46.900	+0.43%	1.46K	aa.aa	16:28:44
SGL Carbon derived	4.635	4.655	4.560	+0.76%	26.87K	aa.aa	17:06:09
K+S AG derived	15.030	15.460	14.965	-2.84%	175.01K	aa.aa	16:59:42
Mtu Aero Engines Holding AG derived	267.50	269.10	266.30	-2.05%	39.63K	aa.aa	17:06:10
Suedzucker derived	11.980	12.060	11.840	+0.17%	6.24K	aa.aa	16:59:58
Heidelberger Druckmaschinen AG derived	1.373	1.382	1.358	-1.72%	323.89K	aa.aa	17:05:28
Deutz derived	9.705	9.780	9.610	-1.77%	116.33K	aa.aa	16:55:58
Symrise AG derived	73.250	73.680	73.030	-0.69%	35.19K	aa.aa	17:06:07
Pfeiffer Vacuum Technology AG derived	166.00	167.41	166.00	-0.95%	0	aa.aa	15:04:45
Singulus Tech	4.500	4.550	4.500	+0.22%	544	aa.aa	15:24:30
Heidelberg Materials derived	166.075	166.700	163.725	-1.82%	71.04K	aa.aa	17:07:53
United Internet AG derived	26.340	26.600	26.200	-1.35%	9.27K	aa.aa	17:05:57
Hugo Boss AG derived	35.580	35.840	35.520	-1.19%	22.12K	aa.aa	17:03:35
意昂集团 derived	18.098	18.143	17.650	+1.30%	640.31K	aa.aa	17:07:49
Grammer AG	8.100	8.150	8.100	0.00%	0	aa.aa	15/05
1&1	22.550	22.650	22.350	+0.22%	1.27K	aa.aa	16:47:31
Brenntag AG derived	60.430	60.850	60.110	-1.58%	43.81K	aa.aa	17:06:07
Fuchs Se Pref derived	36.670	36.740	36.470	-0.46%	40.01K	aa.aa	16:35:44
Suess Microtec AG derived	94.425	94.800	89.200	+5.50%	26.02K	aa.aa	17:07:00
Verbio Vereinigte BioEnergie AG	39.060	40.200	38.660	-1.76%	30.74K	aa.aa	16:46:38
H&R AG	4.680	4.680	4.680	-0.85%	20	aa.aa	15:06:27
Amadeus Fire AG	23.400	23.550	22.600	+2.41%	7.68K	aa.aa	16:42:05
CeWe Color Holding AG	103.200	104.000	102.800	-1.53%	2.95K	aa.aa	16:43:56
BRANICKS	1.160	1.180	1.135	+2.20%	36.21K	aa.aa	15:57:32
Deutsche Beteiligungs	25.050	25.050	25.050	-0.60%	992	aa.aa	16:08:21
CTS Eventim AG	54.600	55.400	54.550	-1.71%	12.71K	aa.aa	16:51:25
Grenke	12.62	12.62	12.44	0.00%	10.37K	aa.aa	15:51:22
Gesco AG	14.150	14.400	14.150	0.00%	0	aa.aa	15/05
Hamborner REIT AG	4.990	4.995	4.940	+0.40%	46.99K	aa.aa	16:26:44
Hawesko Holding AG	20.200	20.200	19.800	+1.00%	381	aa.aa	16:04:16
Hornbach Holding AG	78.000	78.000	77.500	-0.38%	6.64K	aa.aa	16:43:12
Indus AG	30.700	30.800	30.200	+0.16%	6.51K	aa.aa	16:14:25
Jungheinrich AG	24.280	24.800	24.280	-2.65%	60.52K	aa.aa	16:51:30
KWS SAAT SE	74.90	76.10	74.90	-1.45%	512	aa.aa	16:16:42
NORMA Group AG	17.720	17.820	17.520	-0.11%	2.34K	aa.aa	16:05:56
Patrizia Immobilien	7.500	7.520	7.460	-0.79%	3.07K	aa.aa	16:27:25
Stroeer	38.540	38.780	38.420	+0.05%	12.38K	aa.aa	16:51:32
Sixt SE	70.600	70.950	69.800	-0.63%	11.96K	aa.aa	16:47:47
Koenig & Bauer AG	9.330	9.590	9.250	-3.42%	7.22K	aa.aa	16:28:36
Tag Immobilien	14.22	14.22	13.97	-0.28%	54.01K	aa.aa	16:52:16
Takkt AG	2.595	2.595	2.595	-1.14%	30	aa.aa	15:02:32
Wacker Neuson SE	17.860	18.000	17.800	-1.76%	11.53K	aa.aa	16:25:45
Evotec AG	4.694	4.740	4.602	+1.65%	92.7K	aa.aa	16:36:29
PSI AG	45.500	45.500	45.500	-0.87%	10	aa.aa	15:02:17
3U Holding AG	1.135	1.135	1.135	0.00%	89	aa.aa	15:02:28
Aap Implantate AG	1.980	2.000	1.980	-0.50%	48	aa.aa	16:30:36
Ahlers	0.010	0.010	0.010	0.00%	0	aa.aa	14:00:01
ATOSS Software AG	71.000	71.800	70.800	-0.70%	3.88K	aa.aa	16:43:09
Basler AG	24.500	24.500	23.600	+2.51%	6.01K	aa.aa	16:05:11
BMW Pref	72.850	73.900	72.650	-2.54%	12.95K	aa.aa	16:43:33
Cancom AG	25.650	25.900	25.050	+0.59%	20.16K	aa.aa	16:43:34
Cenit AG	6.760	6.940	6.760	-2.87%	1.65K	aa.aa	15:08:17
Data Modul AG	30.000	30.000	29.200	0.00%	0	aa.aa	15/05
Dr Honle AG	9.600	9.680	9.600	+0.63%	1.96K	aa.aa	15:03:54
Draegerwerk AG	66.400	66.800	64.800	+1.84%	2.2K	aa.aa	16:42:05
Eckert & Ziegler Bebig	14.100	14.400	14.100	-2.08%	70.16K	aa.aa	16:37:56
ELMOS Semiconductor AG	180.000	180.600	175.000	+2.27%	5.42K	aa.aa	16:51:51
Fair Value REIT AG	2.680	2.680	2.680	-0.74%	0	aa.aa	15:55:02
First Sensor AG	53.000	53.000	53.000	-0.93%	1	aa.aa	15:02:31
GFT Technologies AG	20.500	20.850	20.450	-0.97%	7.21K	aa.aa	16:47:40
Henkel AG & Co. St	60.50	60.60	60.15	+0.17%	10.69K	aa.aa	16:47:02
Hypoport AG	78.650	81.400	77.700	-4.95%	6.7K	aa.aa	16:42:48
Init Innovation In Traffic Systems AG	52.200	53.000	52.000	-1.32%	363	aa.aa	15:42:12
Intershop Communications AG	1.120	1.120	1.120	+0.90%	101	aa.aa	16:16:33
InTiCa Systems AG	1.990	1.990	1.940	0.00%	0	aa.aa	15/05
IVU Traffic Technologies AG	19.100	19.100	19.100	-0.78%	1	aa.aa	15:02:34
Leifheit AG	17.000	17.000	17.000	+0.29%	321	aa.aa	15:04:12
LPKF Laser & Electronics AG	23.400	23.800	21.200	+5.41%	94.23K	aa.aa	16:15:54
Masterflex AG	14.350	14.400	14.350	-2.05%	550	aa.aa	15:57:28
MeVis Medical Solutions AG	23.600	23.600	23.600	0.00%	0	aa.aa	15/05
Nemetschek AG	58.650	59.650	58.300	-2.17%	40.25K	aa.aa	16:50:00
OHB SE	451.500	455.500	418.000	-1.85%	3.52K	aa.aa	16:40:05
Paragon AG	1.650	1.650	1.650	0.00%	0	aa.aa	15/05
PNE Wind AG	9.580	9.610	9.500	-0.21%	4.38K	aa.aa	16:25:35
PVA TePla AG	45.200	45.700	43.400	+3.01%	33.36K	aa.aa	16:43:25
R. Stahl AG	12.100	12.100	12.100	-1.63%	568	aa.aa	15:58:04
REALTECH AG	1.280	1.280	1.220	0.00%	0	aa.aa	15/05
Sartorius AG Vz	211.10	212.60	204.80	+3.03%	16.33K	aa.aa	16:49:50
Secunet Security Networks	188.800	191.000	187.400	-1.36%	285	aa.aa	16:04:29
SFC Energy AG	21.100	21.100	20.400	+0.48%	26.5K	aa.aa	16:46:06
Sixt AG Vz	61.000	61.100	60.400	-0.49%	3.61K	aa.aa	16:47:57
Softing AG	2.970	2.970	2.970	+8.39%	20	aa.aa	15:04:35
Surteco SE	10.100	10.100	10.100	+2.54%	521	aa.aa	16:04:14
Syzygy AG	1.320	1.375	1.300	0.00%	0	aa.aa	15/05
technotrans AG	27.450	27.500	27.000	-0.90%	2.38K	aa.aa	16:04:16
11 88 0 Solutions	0.490	0.490	0.490	-6.67%	14	aa.aa	15:02:25
Villeroy & Boch AG Vz	16.400	16.400	16.400	-1.20%	484	aa.aa	15:02:39
WashTec AG	39.000	39.000	39.000	+0.26%	310	aa.aa	15:13:40
Heidelberg Pharma AG	2.780	2.790	2.770	-0.36%	500	aa.aa	16:19:06
YOC AG	6.680	6.740	6.680	0.00%	0	aa.aa	15/05
Hamburger Hafen Und Logistik	21.600	21.700	21.500	0.00%	0	aa.aa	15/05
SMA Solar Technology AG	66.050	66.250	63.100	+4.34%	48.18K	aa.aa	16:48:36
Deutsche Wohnen	19.280	19.340	19.140	-0.92%	24.1K	aa.aa	16:50:37
Volkswagen VZO derived	85.68	86.86	85.68	-2.57%	171.91K	aa.aa	17:07:06
Carl Zeiss Medi	24.600	24.620	24.240	-1.13%	30.25K	aa.aa	16:47:27
Gerresheimer AG	24.460	24.980	24.040	-0.73%	47.45K	aa.aa	16:53:07
Fuchs Se	30.450	30.700	30.200	0.00%	7.96K	aa.aa	16:35:28
Dt Euroshop	19.480	19.660	19.480	-1.62%	2.65K	aa.aa	16:42:23
Delticom AG	2.440	2.440	2.400	0.00%	0	aa.aa	15/05
Fielmann AG	41.750	42.000	41.450	-1.88%	14.93K	aa.aa	16:45:16
Rational AG	647.00	654.00	645.50	-1.07%	506	aa.aa	16:51:26
Prosiebensat derived	3.8250	3.8700	3.7975	-0.44%	19.74K	aa.aa	16:57:59
Bechtle	29.300	29.460	29.200	-0.68%	18.83K	aa.aa	16:52:02
Adtran Networks SE	23.000	23.100	22.900	0.00%	1.34K	aa.aa	16:09:02
Mlp	7.800	7.870	7.800	-1.89%	9.39K	aa.aa	15:51:53
Jenoptik	45.900	46.000	44.360	+3.10%	85.19K	aa.aa	16:50:20
SAF Holland	19.080	19.560	19.080	-2.45%	4.15K	aa.aa	16:23:56
STRATEC Biomedical	17.000	17.340	16.800	+1.43%	6.95K	aa.aa	16:43:11
Mvv Energie	30.400	30.500	30.200	+0.33%	1.51K	aa.aa	16:48:10
Duerr	20.400	20.600	20.350	-0.24%	15.71K	aa.aa	16:42:15
Bertrandt	10.200	10.450	10.200	-3.77%	3.03K	aa.aa	16:19:40
All for One Steeb AG	32.600	32.600	32.200	+1.24%	310	aa.aa	15:21:03
BayWa AG vNa	2.625	2.705	2.625	-0.57%	5.9K	aa.aa	16:36:34
LEG Immobilien AG	55.650	55.700	54.900	-0.71%	67.53K	aa.aa	16:45:55
Ming Le Sports	0.090	0.090	0.090	0.00%	0	aa.aa	14:05:57
Talanx	106.000	106.100	104.900	+0.47%	5.82K	aa.aa	16:42:41
赢创工业集团	17.760	17.790	17.660	-0.28%	93.14K	aa.aa	16:43:05
Kion Group AG	43.43	44.04	43.25	-2.45%	47.92K	aa.aa	16:51:16
Vonovia derived	21.44	21.48	21.08	-0.92%	1.09M	aa.aa	17:07:37
Bastei Lueb	6.66	6.80	6.56	-2.92%	3.25K	aa.aa	16:51:36
Biofrontera AG	2.280	2.280	2.280	-3.39%	24	aa.aa	15:29:07
Stabilus	17.80	18.04	17.74	-2.20%	13.09K	aa.aa	16:37:23
Zalando SE derived	19.05	19.18	18.94	-1.50%	353.16K	aa.aa	17:05:41
LS Telcom AG	3.70	3.70	3.70	0.00%	0	aa.aa	15/05
SNP Schneider	83.40	83.40	82.40	0.00%	228	aa.aa	15:21:44
Hella KGaA Hueck & Co	70.40	71.00	70.20	-0.56%	610	aa.aa	15:25:28
Viscom AG	4.850	4.850	4.800	-1.02%	1.01K	aa.aa	16:25:46
Allgeier	15.30	15.50	15.20	0.00%	8.45K	aa.aa	16:41:51
Siltronic AG	89.350	89.600	86.150	+2.11%	16.44K	aa.aa	16:36:17
Elumeo SE	1.88	1.88	1.88	0.00%	0	aa.aa	15/05
Deutsche Pfandbriefbank AG	3.48	3.49	3.43	-0.63%	43K	aa.aa	16:52:03
Puma SE derived	26.15	26.38	26.10	-1.36%	53.99K	aa.aa	16:30:43
Scout24 AG	70.700	72.750	70.700	-2.55%	60.9K	aa.aa	16:47:50
Ringmetall SE	2.740	2.740	2.660	+1.48%	2.95K	aa.aa	15:24:27
赫伯罗德	116.9000	117.5000	115.8000	0.00%	1.01K	aa.aa	16:48:33
Deutsche Konsum REIT	1.570	1.570	1.570	-0.95%	56	aa.aa	15:02:17
AS Creation Tapeten AG	7.50	7.50	7.50	0.00%	0	aa.aa	15/05
BayWa AG Na	14.25	14.25	14.25	0.00%	0	aa.aa	14/05
DF Deutsche Forfait AG	1.5550	1.5950	1.5550	-4.31%	47	aa.aa	16:17:04
Ecotel Communication AG	8.45	8.45	8.45	+1.81%	200	aa.aa	15:02:22
Einhell Germany AG	72.50	72.80	71.90	+0.14%	485	aa.aa	15:16:25
FORTEC Elektronik AG	10.60	10.65	10.60	+0.95%	1.48K	aa.aa	15:02:43
Ludwig Beck AG	17.30	17.30	17.30	0.00%	30	aa.aa	15:02:34
MBB Industries AG	194.20	196.60	193.20	-0.61%	666	aa.aa	16:42:49
MediClin AG	3.56	3.56	3.56	0.00%	148	aa.aa	15:02:25
OVB Holding AG	21.00	21.20	21.00	0.00%	0	aa.aa	15/05
Paion	0.058	0.058	0.058	0.00%	16	aa.aa	14:06:27
PWO AG	25.80	26.60	25.80	-3.01%	681	aa.aa	16:24:13
Sartorius AG	169.80	171.00	165.20	+3.03%	1.24K	aa.aa	16:50:34
United Labels AG	0.980	0.980	0.980	-1.01%	664	aa.aa	16:41:22
FamiCord	3.900	3.900	3.900	-2.50%	6K	aa.aa	16:01:24
Zhongde Waste Technology	0.252	0.252	0.252	0.00%	0	aa.aa	06/05
多特蒙德	3.020	3.065	3.005	0.00%	17.22K	aa.aa	16:50:03
Bijou Brigitte	52.20	52.60	52.20	-0.38%	1.38K	aa.aa	16:16:17
Allane SE	10.50	10.50	10.50	-0.94%	0	aa.aa	14:06:23
Nakiki Se	0.29	0.29	0.29	-0.34%	0	aa.aa	14:00:03
Wild Bunch	16.200	16.200	16.200	0.00%	0	aa.aa	14:10:41
KHD Humboldt Wedag Int	1.720	1.720	1.700	0.00%	0	aa.aa	15/05
Brain	3.1000	3.2300	3.1000	-4.32%	2.74K	aa.aa	15:18:43
Adesso	56.80	57.40	56.20	+0.71%	4.06K	aa.aa	16:40:39
bet at homem	2.62	2.62	2.62	-3.32%	25	aa.aa	15:07:38
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	14:05:57
Berentzen	3.45	3.45	3.45	-0.86%	34	aa.aa	15:02:38
Friwo	4.76	4.76	4.76	0.00%	0	aa.aa	15/05
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	13/05
Dieriging	8.60	8.60	8.60	-0.58%	100	aa.aa	16:41:45
Demire Deutsche Mittelstand RE	0.33	0.33	0.33	-4.57%	78	aa.aa	15:02:28
Deutsche Real Estate	12.30	12.30	12.30	0.00%	0	aa.aa	12/05
B+S Banksysteme	2.13	2.19	2.02	0.00%	0	aa.aa	15/05
巴登-符滕堡州能源公司	69.20	69.20	69.20	-1.14%	1	aa.aa	15:02:39
Eisen Huettenwerke	13.50	13.50	13.50	0.00%	0	aa.aa	14:11:27
Energiekontor	48.50	48.85	46.60	+3.08%	8.52K	aa.aa	16:27:22
Pferdewetten de	2.96	2.96	2.92	0.00%	0	aa.aa	15/05
flatexDEGIRO AG	29.94	29.98	29.60	-0.80%	37.54K	aa.aa	16:50:00
Foris Beteiligungs	3.10	3.10	3.10	-2.52%	27	aa.aa	15:02:21
KPS	0.35	0.36	0.33	0.00%	0	aa.aa	15/05
Path2 Hydrogen	0.6250	0.6250	0.6250	-6.02%	0	aa.aa	14:06:24
KHD Humboldt Wedag Vermoegensverwaltungs	8.10	8.10	8.10	0.00%	0	aa.aa	01/05
7C Solarparken	1.88	1.88	1.85	+0.27%	25.72K	aa.aa	15:49:12
Panamax	1.98	1.98	1.98	0.00%	0	aa.aa	13/05
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	15:55:02
Intertainment	0.3730	0.3730	0.3730	0.00%	0	aa.aa	15/05
Klassik Radio	3.02	3.02	3.02	0.00%	0	aa.aa	15/05
KSB	842.00	860.00	838.00	-2.55%	121	aa.aa	16:18:15
KSB Pref	786.00	786.00	780.00	-0.13%	107	aa.aa	16:05:51
Maternus Kliniken	0.99	0.99	0.98	0.00%	0	aa.aa	15/05
Maschinenfabrik Berthold Hermle	162.50	162.50	162.50	+5.52%	32	aa.aa	14:04:21
Mueller Die Lila Logistik	4.88	4.88	4.84	0.00%	0	aa.aa	15/05
Mainova	356.00	356.00	356.00	-3.78%	0	aa.aa	14:06:23
Wasgau Produktions Handels	8.90	8.90	8.90	0.00%	0	aa.aa	14:11:32
Albis Leasing	2.80	2.80	2.76	0.00%	0	aa.aa	15/05
Mutares SE & Co KgaA	26.45	26.75	26.00	0.00%	30.34K	aa.aa	16:47:43
NorCom Information Technology	1.71	1.71	1.67	0.00%	0	aa.aa	15/05
Nordwest Handel	18.40	18.40	18.30	+0.55%	0	aa.aa	15:55:03
Orbis	4.56	4.56	4.56	0.00%	2K	aa.aa	16:31:11
Pearl Gold	0.3780	0.3780	0.3000	+18.13%	10	aa.aa	14:15:48
Pittler Maschinenfabrik	1.73	1.73	1.73	0.00%	0	aa.aa	14:06:24
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	14:11:16
Camerit AG	20.20	20.20	20.20	-0.98%	0	aa.aa	14:06:24
Simona	50.50	52.00	50.50	-4.72%	20	aa.aa	15:31:28
Sto KGaA	99.80	99.80	99.80	-0.60%	270	aa.aa	15:00:08
Schloss Wachenheim	13.65	13.65	13.65	-0.36%	51	aa.aa	15:02:42
Schweizer Electronic	7.96	8.24	7.92	0.00%	0	aa.aa	15/05
TC Unterhaltungselektronik	0.0200	0.0200	0.0200	-84.00%	0	aa.aa	14:06:20
tiscon	1.0000	1.0000	0.9000	+25.00%	100	aa.aa	14:42:51
Uzin Utz	65.40	68.80	65.40	-5.76%	1.93K	aa.aa	16:48:02
乌斯坦罗	14.16	14.20	14.02	-0.14%	13.82K	aa.aa	16:00:49
Gelsenwasser	540.00	540.00	540.00	0.00%	0	aa.aa	14:00:03
Rostra	2.000	2.000	2.000	0.00%	0	aa.aa	15/05
Uniper SE derived	43.900	44.000	43.000	+0.80%	906	aa.aa	16:25:01
Sino German	0.380	0.380	0.210	0.00%	0	aa.aa	16/05
Medios AG	12.5000	12.5200	12.1800	+1.46%	10.22K	aa.aa	16:43:05
ZEAL Network SE	48.200	49.000	48.200	0.00%	0	aa.aa	15/05
ProCredit Holding	7.9200	7.9700	7.8700	-0.50%	31.16K	aa.aa	16:47:58
Delivery Hero derived	28.59	29.16	28.39	-3.08%	364.95K	aa.aa	16:54:21
Jost Werke	55.9000	56.6000	55.6000	-1.76%	4.26K	aa.aa	16:06:32
Aumann	12.5500	13.0000	12.5500	0.00%	0	aa.aa	15/05
Voltabox	3.79	3.79	3.79	-1.43%	8	aa.aa	15:02:38
HelloFresh	4.25	4.38	4.24	-0.38%	110.45K	aa.aa	16:43:22
AlzChem Group	164.4000	165.9000	163.0000	-0.96%	31.76K	aa.aa	16:39:17
Dermapharm	51.30	51.90	50.10	-0.97%	7.62K	aa.aa	16:48:43
Instone Real Estate	8.400	8.460	8.400	0.00%	1.14K	aa.aa	15:25:10
Siemens Healthineers	32.92	33.28	32.81	-1.44%	220.27K	aa.aa	16:52:40
DWS Group	59.00	59.20	58.55	-1.26%	21.94K	aa.aa	16:51:20
Serviceware	10.60	10.85	10.50	-2.75%	2.54K	aa.aa	15:53:47
NFON	3.11	3.29	3.11	-4.31%	3	aa.aa	16:20:00
STS Group	3.18	3.18	3.18	0.00%	0	aa.aa	15/05
Westwing Group	14.60	14.75	14.30	+1.04%	4.93K	aa.aa	16:41:31
Knorr-Bremse	100.50	101.00	99.80	-1.57%	10.97K	aa.aa	16:51:04
FCR Immobilien	11.70	11.70	11.70	0.00%	2	aa.aa	15:02:33
TTL Beteiligungs	0.1500	0.1500	0.1500	+3.45%	8	aa.aa	15:30:20
Kap	1.9150	1.9150	1.9150	0.00%	0	aa.aa	15/05
Libero football finance	0.2120	0.2120	0.2120	0.00%	0	aa.aa	16:24:07
Gateway Real Estate	0.3610	0.4210	0.3610	0.00%	0	aa.aa	15/05
Traton	31.74	32.14	31.56	-2.76%	16.7K	aa.aa	16:45:54
TeamViewer	5.58	5.62	5.45	+1.92%	116.02K	aa.aa	16:37:00
Brockhaus Technologies	18.05	18.25	18.05	0.00%	0	aa.aa	15/05
Hensoldt	74.24	74.92	73.78	+0.19%	30.51K	aa.aa	16:35:36
Siemens Energy AG derived	171.70	172.39	166.83	+1.27%	397.43K	aa.aa	17:07:53
Nagarro SE	41.10	43.34	40.92	-5.60%	22.28K	aa.aa	16:43:02
Auto1	19.07	19.16	18.68	-1.60%	33.05K	aa.aa	16:50:52
Friedrich Vorwerk Group SE	65.20	68.50	65.05	-4.40%	11.53K	aa.aa	16:42:57
hGears AG	0.92	0.92	0.92	+0.55%	515	aa.aa	15:50:29
Cherry AG	0.48	0.48	0.48	+1.91%	1.69K	aa.aa	16:33:10
Mister Spex SE	1.24	1.33	1.24	0.00%	0	aa.aa	15/05
Bike24 Holding AG	2.81	2.81	2.81	+0.36%	373	aa.aa	15:02:15
Enapter	1.27	1.31	1.27	-1.92%	2.84K	aa.aa	16:41:06
SQDai Strategies	192.00	192.00	192.00	-1.54%	18	aa.aa	15:45:34
Knaus Tabbert	12.50	12.50	11.92	+1.13%	1.39K	aa.aa	15:44:57
Youramily Entertainment	0.53	0.53	0.53	0.00%	0	aa.aa	15/05
Daimler Truck Holding derived	39.23	39.37	39.03	-1.41%	132.86K	aa.aa	17:05:47
Meta Wolf	2.34	2.34	2.30	0.00%	0	aa.aa	15/05
Dr Ing hc F Porsche Prf derived	45.27	45.84	44.99	-2.25%	58.65K	aa.aa	17:03:45
IONOS SE	28.12	28.46	28.02	-0.35%	16.54K	aa.aa	16:49:19
thyssenkrupp nucera	8.53	8.57	8.35	+0.47%	23.59K	aa.aa	16:25:04
Readcrest Capital	1.61	1.61	1.61	0.00%	0	aa.aa	15/05
SCHOTT Pharma	16.12	16.30	16.08	-1.59%	8.82K	aa.aa	16:20:05
CCS Abwicklungs	0.0660	0.0660	0.0660	0.00%	0	aa.aa	15:07:41
Schaeffler	9.42	9.50	9.28	-1.77%	120.8K	aa.aa	16:40:28

上证指数

4,131.53

-3.86

-0.09%

富时中国A50指数

15,559.99

-139.74

-0.89%

香港恒生指数

25,675.18

-287.55

-1.11%

日经225

60,747.00

-662.29

-1.08%

US 30

49,249.10

-277.0

-0.56%

US 500

7,390.20

-18.3

-0.25%

美元指数期货

99.067

-0.141

-0.14%

股市走势

名称	最新价	涨跌幅	交易量
工业富联	68.98	+2.01%	2.52亿
澜起科技	247.99	0.00%	7,897.91万
兆易创新	400.00	+6.57%	6,879.84万
天孚通信	384.96	-3.76%	5,393.11万
佰维存储	331.10	+8.10%	5,047.01万
新易盛	599.95	-1.66%	2,907.72万
中际旭创	1,043.60	-0.60%	2,408.01万

名称	最新价	涨跌幅	交易量
Grinm Metal Composites	32.86	+20.01%	3,610.63万
索辰科技	129.02	+20.00%	614.11万
凡拓数创	46.02	+20.00%	1,440.52万
长盈通	129.84	+20.00%	2,884.62万
同有科技	53.47	+20.00%	5,644.63万
弘信电子	43.40	+19.99%	2,115.09万
易华录	7.22	+19.93%	3,672.21万

名称	最新价	涨跌幅	交易量
清越科技	1.43	-19.66%	3,601.99万
尤安设计	41.29	-20.00%	470.60万
元道通信	6.05	-19.97%	53.31万
锐新科技	21.39	-18.33%	2,156.51万
金陵体育	28.65	-16.45%	2,856.47万
浙江恒威	43.02	-12.40%	708.41万
PXI Auto Components	41.46	-11.96%	739.23万

名称	最新价	涨跌幅	交易量
腾讯控股	449.20	-1.58%	2,949.71万
阿里巴巴-SW	131.70	-0.45%	9,462.50万
中际旭创	1,043.60	-0.60%	2,408.01万
洲际油气	2.950	-5.14%	730.20万
Capitaland Investment	2.61	0.00%	815.99万

名称	最新价	看涨	公允价值
Aaaaaaaaaaaa A Aaaaa	31.08	+25.98%	39.15
Aaaaaa Aaa Aaaaaa	31.08	+25.98%	39.15

名称	最新价	看涨	公允价值
Aaaaaaaaaaaa A Aaaaa	31.08	+25.98%	39.15
Aaaaaa Aaa Aaaaaa	31.08	+25.98%	39.15

请尝试其他搜索

CDAX (CDAXNR)

CDAX成分股

巴斯夫

拜耳公司

安联保险

阿迪达斯

汉莎集团

西门子公司

大众集团

德意志银行

德国大陆集团

德国邮政

梅赛德斯-奔驰集团

保时捷

汉高公司

德国商业银行

德意志交易所

宝马

Fresenius Medical Care

德国电信

德国默克

英飞凌

麦德龙集团

慕尼黑再保险集团

SAP公司

蒂森克虏伯

Rheinmetall

朗盛公司

拜尔斯道夫

费森尤斯

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA集团

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

莱茵集团

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

意昂集团

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG