日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,340.97 | 2,340.97 | 2,340.97 | 2,340.97 | -0.19% | ||
2,340.97 | 2,340.97 | 2,340.97 | 2,340.97 | -0.19% | ||
2,345.42 | 2,345.42 | 2,345.42 | 2,345.42 | +0.63% | ||
2,345.42 | 2,345.42 | 2,345.42 | 2,345.42 | +0.63% | ||
2,330.75 | 2,330.75 | 2,330.75 | 2,330.75 | -1.14% | ||
2,330.75 | 2,330.75 | 2,330.75 | 2,330.75 | -1.14% | ||
2,357.52 | 2,357.52 | 2,357.52 | 2,357.52 | -0.09% | ||
2,357.52 | 2,357.52 | 2,357.52 | 2,357.52 | -0.09% | ||
2,359.66 | 2,359.66 | 2,359.66 | 2,359.66 | +0.24% | ||
2,359.66 | 2,359.66 | 2,359.66 | 2,359.66 | +0.24% | ||
2,353.95 | 2,353.95 | 2,353.95 | 2,353.95 | +0.32% | ||
2,353.95 | 2,353.95 | 2,353.95 | 2,353.95 | +0.32% | ||
2,346.43 | 2,346.43 | 2,346.43 | 2,346.43 | -0.08% | ||
2,346.43 | 2,346.43 | 2,346.43 | 2,346.43 | -0.08% | ||
2,348.35 | 2,348.35 | 2,348.35 | 2,348.35 | -0.09% | ||
2,348.35 | 2,348.35 | 2,348.35 | 2,348.35 | -0.09% | ||
2,350.46 | 2,350.46 | 2,350.46 | 2,350.46 | -1.47% | ||
2,350.46 | 2,350.46 | 2,350.46 | 2,350.46 | -1.47% | ||
2,385.64 | 2,385.64 | 2,385.64 | 2,385.64 | +0.19% | ||
2,385.64 | 2,385.64 | 2,385.64 | 2,385.64 | +0.19% | ||
2,381.02 | 2,381.02 | 2,381.02 | 2,381.02 | +0.24% | ||
2,381.02 | 2,381.02 | 2,381.02 | 2,381.02 | +0.24% | ||
2,375.27 | 2,375.27 | 2,375.27 | 2,375.27 | -0.46% | ||
2,375.27 | 2,375.27 | 2,375.27 | 2,375.27 | +1.47% | ||
2,386.16 | 2,386.16 | 2,386.16 | 2,386.16 | +0.11% | ||
2,383.54 | 2,383.54 | 2,383.54 | 2,383.54 | +1.07% | ||
2,358.33 | 2,358.33 | 2,358.33 | 2,358.33 | -0.73% | ||
2,375.75 | 2,375.75 | 2,375.75 | 2,375.75 | +1.19% | ||
2,347.71 | 2,347.71 | 2,347.71 | 2,347.71 | -0.54% | ||
2,360.52 | 2,360.52 | 2,360.52 | 2,360.52 | +0.30% |