日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,292.42 | 2,292.42 | 2,292.42 | 2,292.42 | +0.83% | ||
2,292.42 | 2,292.42 | 2,292.42 | 2,292.42 | +0.83% | ||
2,273.52 | 2,273.52 | 2,273.52 | 2,273.52 | -0.28% | ||
2,273.52 | 2,273.52 | 2,273.52 | 2,273.52 | -0.28% | ||
2,279.79 | 2,279.79 | 2,279.79 | 2,279.79 | +0.67% | ||
2,279.79 | 2,279.79 | 2,279.79 | 2,279.79 | +0.67% | ||
2,264.62 | 2,264.62 | 2,264.62 | 2,264.62 | +0.02% | ||
2,264.62 | 2,264.62 | 2,264.62 | 2,264.62 | +0.02% | ||
2,264.15 | 2,264.15 | 2,264.15 | 2,264.15 | -0.11% | ||
2,264.15 | 2,264.15 | 2,264.15 | 2,264.15 | -0.11% | ||
2,266.54 | 2,266.54 | 2,266.54 | 2,266.54 | +0.60% | ||
2,266.54 | 2,266.54 | 2,266.54 | 2,266.54 | +0.60% | ||
2,252.96 | 2,252.96 | 2,252.96 | 2,252.96 | -1.09% | ||
2,252.96 | 2,252.96 | 2,252.96 | 2,252.96 | -1.09% | ||
2,277.79 | 2,277.79 | 2,277.79 | 2,277.79 | -0.03% | ||
2,277.79 | 2,277.79 | 2,277.79 | 2,277.79 | -0.03% | ||
2,278.44 | 2,278.44 | 2,278.44 | 2,278.44 | +0.23% | ||
2,278.44 | 2,278.44 | 2,278.44 | 2,278.44 | +0.23% | ||
2,273.16 | 2,273.16 | 2,273.16 | 2,273.16 | +0.36% | ||
2,273.16 | 2,273.16 | 2,273.16 | 2,273.16 | +0.36% | ||
2,264.94 | 2,264.94 | 2,264.94 | 2,264.94 | -0.04% | ||
2,264.94 | 2,264.94 | 2,264.94 | 2,264.94 | -0.04% | ||
2,265.83 | 2,265.83 | 2,265.83 | 2,265.83 | -1.16% | ||
2,265.83 | 2,265.83 | 2,265.83 | 2,265.83 | -0.12% | ||
2,268.64 | 2,268.64 | 2,268.64 | 2,268.64 | -0.90% | ||
2,289.20 | 2,289.20 | 2,289.20 | 2,289.20 | +0.14% | ||
2,285.90 | 2,285.90 | 2,285.90 | 2,285.90 | +0.22% | ||
2,280.96 | 2,280.96 | 2,280.96 | 2,280.96 | -0.15% | ||
2,284.50 | 2,284.50 | 2,284.50 | 2,284.50 | +0.19% | ||
2,280.06 | 2,280.06 | 2,280.06 | 2,280.06 | +0.71% |