日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,997.41 | 1,997.41 | 1,997.41 | 1,997.41 | +0.36% | ||
1,997.41 | 1,997.41 | 1,997.41 | 1,997.41 | +0.36% | ||
1,990.33 | 1,990.33 | 1,990.33 | 1,990.33 | +0.45% | ||
1,990.33 | 1,990.33 | 1,990.33 | 1,990.33 | +0.45% | ||
1,981.47 | 1,981.47 | 1,981.47 | 1,981.47 | +0.57% | ||
1,981.47 | 1,981.47 | 1,981.47 | 1,981.47 | +0.57% | ||
1,970.32 | 1,970.32 | 1,970.32 | 1,970.32 | 0.00% | ||
1,970.32 | 1,970.32 | 1,970.32 | 1,970.32 | 0.00% | ||
1,970.38 | 1,970.38 | 1,970.38 | 1,970.38 | -0.07% | ||
1,970.38 | 1,970.38 | 1,970.38 | 1,970.38 | -0.07% | ||
1,971.69 | 1,971.69 | 1,971.69 | 1,971.69 | +0.49% | ||
1,971.69 | 1,971.69 | 1,971.69 | 1,971.69 | +0.49% | ||
1,961.98 | 1,961.98 | 1,961.98 | 1,961.98 | -0.94% | ||
1,961.98 | 1,961.98 | 1,961.98 | 1,961.98 | -0.94% | ||
1,980.51 | 1,980.51 | 1,980.51 | 1,980.51 | -0.04% | ||
1,980.51 | 1,980.51 | 1,980.51 | 1,980.51 | -0.04% | ||
1,981.26 | 1,981.26 | 1,981.26 | 1,981.26 | +0.19% | ||
1,981.26 | 1,981.26 | 1,981.26 | 1,981.26 | +0.19% | ||
1,977.52 | 1,977.52 | 1,977.52 | 1,977.52 | +0.27% | ||
1,977.52 | 1,977.52 | 1,977.52 | 1,977.52 | +0.27% | ||
1,972.20 | 1,972.20 | 1,972.20 | 1,972.20 | -0.03% | ||
1,972.20 | 1,972.20 | 1,972.20 | 1,972.20 | -0.03% | ||
1,972.83 | 1,972.83 | 1,972.83 | 1,972.83 | -1.23% | ||
1,972.83 | 1,972.83 | 1,972.83 | 1,972.83 | -0.14% | ||
1,975.51 | 1,975.51 | 1,975.51 | 1,975.51 | -0.83% | ||
1,992.02 | 1,992.02 | 1,992.02 | 1,992.02 | +0.15% | ||
1,989.04 | 1,989.04 | 1,989.04 | 1,989.04 | +0.18% | ||
1,985.50 | 1,985.50 | 1,985.50 | 1,985.50 | -0.11% | ||
1,987.69 | 1,987.69 | 1,987.69 | 1,987.69 | +0.18% | ||
1,984.11 | 1,984.11 | 1,984.11 | 1,984.11 | +0.67% |