日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,266.73 | 1,266.73 | 1,266.73 | 1,266.73 | +0.70% | ||
1,266.73 | 1,266.73 | 1,266.73 | 1,266.73 | +0.70% | ||
1,257.88 | 1,257.88 | 1,257.88 | 1,257.88 | +1.17% | ||
1,257.88 | 1,257.88 | 1,257.88 | 1,257.88 | +1.17% | ||
1,243.33 | 1,243.33 | 1,243.33 | 1,243.33 | -0.17% | ||
1,243.33 | 1,243.33 | 1,243.33 | 1,243.33 | -0.17% | ||
1,245.43 | 1,245.43 | 1,245.43 | 1,245.43 | -1.00% | ||
1,245.43 | 1,245.43 | 1,245.43 | 1,245.43 | -1.00% | ||
1,257.97 | 1,257.97 | 1,257.97 | 1,257.97 | +0.68% | ||
1,257.97 | 1,257.97 | 1,257.97 | 1,257.97 | +0.68% | ||
1,249.51 | 1,249.51 | 1,249.51 | 1,249.51 | +0.14% | ||
1,249.51 | 1,249.51 | 1,249.51 | 1,249.51 | +0.14% | ||
1,247.81 | 1,247.81 | 1,247.81 | 1,247.81 | -0.23% | ||
1,247.81 | 1,247.81 | 1,247.81 | 1,247.81 | -0.23% | ||
1,250.64 | 1,250.64 | 1,250.64 | 1,250.64 | +0.01% | ||
1,250.64 | 1,250.64 | 1,250.64 | 1,250.64 | +0.01% | ||
1,250.52 | 1,250.52 | 1,250.52 | 1,250.52 | +1.03% | ||
1,250.52 | 1,250.52 | 1,250.52 | 1,250.52 | +1.03% | ||
1,237.83 | 1,237.83 | 1,237.83 | 1,237.83 | +0.56% | ||
1,237.83 | 1,237.83 | 1,237.83 | 1,237.83 | +0.56% | ||
1,230.99 | 1,230.99 | 1,230.99 | 1,230.99 | +0.03% | ||
1,230.99 | 1,230.99 | 1,230.99 | 1,230.99 | +0.03% | ||
1,230.61 | 1,230.61 | 1,230.61 | 1,230.61 | -0.14% | ||
1,230.61 | 1,230.61 | 1,230.61 | 1,230.61 | -0.14% | ||
1,232.34 | 1,232.34 | 1,232.34 | 1,232.34 | -0.07% | ||
1,232.34 | 1,232.34 | 1,232.34 | 1,232.34 | -0.07% | ||
1,233.15 | 1,233.15 | 1,233.15 | 1,233.15 | -2.65% | ||
1,233.15 | 1,233.15 | 1,233.15 | 1,233.15 | -0.23% | ||
1,236.02 | 1,236.02 | 1,236.02 | 1,236.02 | -0.80% | ||
1,245.98 | 1,245.98 | 1,245.98 | 1,245.98 | -1.13% |