日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,537.66 | 1,537.66 | 1,537.66 | 1,537.66 | -0.06% | ||
1,538.58 | 1,538.58 | 1,538.58 | 1,538.58 | -0.50% | ||
1,546.37 | 1,546.37 | 1,546.37 | 1,546.37 | +0.87% | ||
1,533.07 | 1,533.07 | 1,533.07 | 1,533.07 | +0.76% | ||
1,521.45 | 1,521.45 | 1,521.45 | 1,521.45 | +0.34% | ||
1,516.30 | 1,516.30 | 1,516.30 | 1,516.30 | +0.56% | ||
1,507.83 | 1,507.83 | 1,507.83 | 1,507.83 | -0.66% | ||
1,517.91 | 1,517.91 | 1,517.91 | 1,517.91 | +0.63% | ||
1,508.46 | 1,508.46 | 1,508.46 | 1,508.46 | +0.39% | ||
1,502.65 | 1,502.65 | 1,502.65 | 1,502.65 | -0.52% | ||
1,510.57 | 1,510.57 | 1,510.57 | 1,510.57 | -0.59% | ||
1,519.50 | 1,519.50 | 1,519.50 | 1,519.50 | +0.02% | ||
1,519.14 | 1,519.14 | 1,519.14 | 1,519.14 | -0.13% | ||
1,521.08 | 1,521.08 | 1,521.08 | 1,521.08 | +0.31% | ||
1,516.45 | 1,516.45 | 1,516.45 | 1,516.45 | -0.44% | ||
1,523.14 | 1,523.14 | 1,523.14 | 1,523.14 | +0.85% | ||
1,510.26 | 1,510.26 | 1,510.26 | 1,510.26 | -0.53% | ||
1,518.26 | 1,518.26 | 1,518.26 | 1,518.26 | -1.24% | ||
1,537.37 | 1,537.37 | 1,537.37 | 1,537.37 | +0.46% | ||
1,530.28 | 1,530.28 | 1,530.28 | 1,530.28 | -0.38% | ||
1,536.05 | 1,536.05 | 1,536.05 | 1,536.05 | -1.82% | ||
1,564.56 | 1,564.56 | 1,564.56 | 1,564.56 | +0.80% | ||
1,552.10 | 1,552.10 | 1,552.10 | 1,552.10 | -0.01% | ||
1,552.31 | 1,552.31 | 1,552.31 | 1,552.31 | -1.20% | ||
1,571.15 | 1,571.15 | 1,571.15 | 1,571.15 | +0.61% | ||
1,561.65 | 1,561.65 | 1,561.65 | 1,561.65 | +0.03% | ||
1,561.23 | 1,561.23 | 1,561.23 | 1,561.23 | -0.50% | ||
1,569.07 | 1,569.07 | 1,569.07 | 1,569.07 | -1.77% | ||
1,597.37 | 1,597.37 | 1,597.37 | 1,597.37 | 0.00% | ||
1,597.30 | 1,597.30 | 1,597.30 | 1,597.30 | +3.88% |