注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 2,247.57
- 当日幅度: 2,232.03 - 2,252.83
Carbon Efficient
2,247.13
-0.46
-0.02%
Carbon Efficient成分股
本页介绍Carbon Efficient包括哪些股票，即Carbon Efficient成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Allos ON | 20.54 | 21.68 | 20.42 | -1.06 | -4.91% | 15.69M | 06:45:03 | ||
| AMBEV S/A ON | 12.02 | 12.10 | 11.88 | -0.02 | -0.17% | 23.66M | 06:45:00 | ||
| AREZZO CO ON EJ NM | 51.56 | 52.22 | 51.11 | -0.68 | -1.30% | 1.53M | 06:45:00 | ||
| Atacadao | 11.19 | 11.32 | 10.98 | -0.01 | -0.09% | 26.67M | 06:45:03 | ||
| Auren ON | 11.32 | 11.61 | 11.32 | -0.25 | -2.16% | 3.48M | 04:07:00 | ||
| Azul SA Pref | 9.22 | 9.45 | 8.86 | -0.37 | -3.86% | 26.35M | 06:45:00 | ||
| B3 SA Brasil Bolsa Balcao | 10.83 | 10.94 | 10.75 | -0.11 | -1.01% | 32.51M | 06:45:00 | ||
| Banco BTG | 32.60 | 32.88 | 32.31 | -0.15 | -0.46% | 10.11M | 06:45:00 | ||
| Brasileira De Dist | 2.83 | 2.89 | 2.75 | +0.01 | +0.35% | 14.85M | 06:45:03 | ||
| Brazilian Electric Power | 37.10 | 37.29 | 36.30 | +0.34 | +0.92% | 20.82M | 06:45:01 | ||
| Casas Bahia ON | 5.52 | 5.76 | 5.47 | -0.16 | -2.82% | 5.40M | 06:45:03 | ||
| CCR 公司 | 12.27 | 12.38 | 12.17 | -0.03 | -0.24% | 5.17M | 06:45:00 | ||
| Cogna Educacao | 2.15 | 2.23 | 2.03 | +0.15 | +7.50% | 68.91M | 06:45:03 | ||
| COPEL Pref B | 9.00 | 9.14 | 9.00 | -0.11 | -1.21% | 20.14M | 06:45:01 | ||
| CPFL ENERGIAON NM | 34.58 | 34.96 | 34.51 | -0.32 | -0.92% | 1.23M | 06:45:01 | ||
| CSN Mineracao | 4.95 | 5.05 | 4.95 | -0.10 | -1.98% | 7.40M | 04:07:00 | ||
| Dexco | 7.07 | 7.14 | 6.93 | -0.06 | -0.84% | 3.04M | 06:45:03 | ||
| ECORODOVIAS ON NM | 7.19 | 7.44 | 7.19 | -0.17 | -2.31% | 5.02M | 06:45:00 | ||
| Eletrobras PNA | 42.03 | 42.26 | 41.26 | +0.20 | +0.48% | 1.75M | 06:45:01 | ||
| Energisa | 45.57 | 45.98 | 45.38 | -0.20 | -0.44% | 2.32M | 06:45:01 | ||
| Energy of Minas Gerais Prf | 12.61 | 12.92 | 12.60 | -0.20 | -1.56% | 11.78M | 06:45:01 | ||
| ENEVA ON NM | 12.66 | 12.72 | 12.40 | +0.16 | +1.28% | 6.77M | 06:45:01 | ||
| ENGIE BRASILON NM | 39.26 | 39.99 | 39.15 | -0.55 | -1.38% | 2.01M | 06:45:01 | ||
| EZTEC ON NM | 13.30 | 13.52 | 13.21 | -0.27 | -1.99% | 1.81M | 06:45:01 | ||
| FLEURY ON NM | 14.66 | 14.67 | 14.39 | +0.13 | +0.89% | 1.73M | 06:45:03 | ||
| GERDAU PN N1 | 18.23 | 18.34 | 18.01 | -0.13 | -0.71% | 12.41M | 06:45:00 | ||
| Grupo Vamos | 6.90 | 6.99 | 6.73 | -0.10 | -1.43% | 10.37M | 06:45:03 | ||
| Hypera ON | 27.15 | 28.98 | 27.11 | -1.63 | -5.66% | 4.90M | 06:45:03 | ||
| Iguatemi ON Unt | 20.33 | 21.39 | 20.20 | -1.08 | -5.04% | 5.18M | 04:06:00 | ||
| KLABIN S/A UNT N2 | 23.25 | 23.39 | 23.02 | -0.33 | -1.40% | 5.32M | 06:45:03 | ||
| LOCALIZA 国际汽车租赁公司 | 48.74 | 49.30 | 48.21 | -0.78 | -1.58% | 9.39M | 06:45:00 | ||
| Locaweb On | 4.58 | 4.72 | 4.58 | -0.16 | -3.38% | 7.43M | 06:45:02 | ||
| M.DIASBRANCO ON EJ NM | 34.27 | 34.27 | 34.00 | +0.14 | +0.41% | 608.10K | 06:45:01 | ||
| MAGAZ LUIZA ON NM | 1.39 | 1.40 | 1.36 | -0.04 | -2.80% | 98.48M | 06:45:00 | ||
| MINERVA ON NM | 6.01 | 6.08 | 5.96 | -0.04 | -0.66% | 7.79M | 06:45:01 | ||
| Moda Soma | 6.10 | 6.13 | 6.00 | -0.07 | -1.13% | 6.96M | 04:07:00 | ||
| Movida Participacoes | 7.06 | 7.19 | 6.96 | -0.11 | -1.53% | 4.39M | 06:45:00 | ||
| MRV 公司 | 6.32 | 6.47 | 6.30 | -0.16 | -2.47% | 11.75M | 06:45:00 | ||
| MULTIPLAN ON N2 | 23.07 | 23.81 | 22.72 | -0.76 | -3.19% | 7.84M | 06:45:01 | ||
| Petz On | 4.80 | 4.92 | 4.51 | +0.14 | +3.00% | 21.25M | 04:07:00 | ||
| PORTO SEGURO ON EJ NM | 29.94 | 30.09 | 29.54 | +0.30 | +1.01% | 2.58M | 06:45:03 | ||
| RAIADROGASIL ON NM | 24.95 | 25.09 | 24.45 | +0.17 | +0.69% | 8.28M | 06:45:01 | ||
| Raizen | 3.06 | 3.11 | 3.03 | +0.01 | +0.33% | 7.71M | 04:06:00 | ||
| Rede D’Or | 24.95 | 25.00 | 24.03 | +0.58 | +2.38% | 4.10M | 04:07:00 | ||
| RUMO ON NM | 20.60 | 20.81 | 20.29 | -0.05 | -0.24% | 9.85M | 06:45:00 | ||
| Santos Brasil Participacoes | 13.00 | 13.04 | 12.67 | +0.15 | +1.17% | 6.48M | 06:45:01 | ||
| SAO MARTINHO ON NM | 27.40 | 28.26 | 27.31 | -1.00 | -3.52% | 2.24M | 06:45:03 | ||
| Sendas Distribuidora | 13.31 | 13.65 | 13.03 | -0.46 | -3.34% | 20.11M | 04:07:00 | ||
| SLC AGRICOLA ON NM | 18.80 | 19.03 | 18.57 | -0.08 | -0.42% | 1.43M | 06:45:03 | ||
| Suzano Papel Celulose | 59.90 | 60.93 | 59.78 | -0.66 | -1.09% | 5.03M | 06:45:00 | ||
| TAEE UNIT | 35.05 | 35.57 | 35.05 | -0.31 | -0.88% | 3.06M | 06:45:01 | ||
| Telefonica Brasil SA | 47.69 | 48.44 | 47.69 | -0.21 | -0.44% | 1.68M | 06:45:03 | ||
| TOTVS ON EJ NM | 27.96 | 28.20 | 27.70 | -0.15 | -0.53% | 4.07M | 06:45:01 | ||
| Transmissão Paulista PN | 25.21 | 25.33 | 24.60 | +0.47 | +1.90% | 3.89M | 06:45:01 | ||
| Ultrapar控股公司 | 26.31 | 26.31 | 25.57 | +0.70 | +2.73% | 3.89M | 06:45:00 | ||
| Vibra Energia | 22.78 | 22.90 | 22.23 | +0.29 | +1.29% | 10.06M | 06:45:03 | ||
| WEG ON EJ NM | 38.67 | 38.76 | 37.98 | +0.44 | +1.15% | 5.45M | 06:45:00 | ||
| YDUQS Participacoes | 15.12 | 15.12 | 14.01 | +0.82 | +5.73% | 5.34M | 06:45:03 | ||
| 乌斯米纳斯钢铁公司 | 8.49 | 8.80 | 8.49 | -0.27 | -3.08% | 15.26M | 06:45:00 | ||
| 伊塔乌联合银行 | 31.68 | 32.00 | 31.45 | -0.18 | -0.56% | 20.33M | 06:45:00 | ||
| 伊塔屋投资银行 | 9.52 | 9.61 | 9.46 | -0.05 | -0.52% | 14.00M | 06:45:00 | ||
| 国家钢铁产品公司 | 14.08 | 14.23 | 13.97 | -0.21 | -1.47% | 6.58M | 06:45:01 | ||
| 奈玖尔公司 | 16.52 | 16.64 | 16.16 | +0.08 | +0.49% | 4.61M | 06:45:00 | ||
| 巴西JBS公司 | 22.09 | 22.20 | 21.78 | +0.08 | +0.36% | 6.79M | 06:45:00 | ||
| 巴西国家石油公司 | 44.25 | 44.45 | 43.17 | +0.98 | +2.26% | 8.26M | 06:45:00 | ||
| 巴西国油 | 42.22 | 42.48 | 41.08 | +0.99 | +2.40% | 65.99M | 06:45:01 | ||
| 巴西布拉德斯科银行 | 13.66 | 13.78 | 13.61 | -0.01 | -0.07% | 17.98M | 06:45:00 | ||
| 巴西布拉德斯科银行 | 12.01 | 12.12 | 11.97 | -0.02 | -0.17% | 2.93M | 06:45:00 | ||
| 巴西桑坦德银行 | 26.54 | 27.21 | 26.50 | -0.66 | -2.43% | 4.01M | 06:45:00 | ||
| 巴西航空 | 32.15 | 32.42 | 31.03 | +0.84 | +2.68% | 5.22M | 06:45:00 | ||
| 巴西银行 | 27.38 | 27.65 | 27.23 | -0.12 | -0.44% | 11.27M | 06:45:00 | ||
| 巴西食品 | 17.27 | 17.46 | 16.97 | +0.08 | +0.47% | 6.94M | 06:45:01 | ||
| 布拉斯科公司 | 22.39 | 22.75 | 22.21 | -0.15 | -0.67% | 2.80M | 06:45:01 | ||
| 洛加斯零售 | 15.51 | 15.60 | 15.22 | -0.08 | -0.51% | 7.60M | 06:45:00 | ||
| 玛弗里格集团 | 9.68 | 9.76 | 9.47 | +0.09 | +0.94% | 4.10M | 06:45:03 | ||
| 科赞公司 | 14.36 | 14.47 | 14.21 | +0.07 | +0.49% | 8.25M | 06:45:00 | ||
| 耶罗公司 | 5.59 | 5.60 | 5.56 | 0.00 | 0.00% | 16.88M | 06:45:00 | ||
| 蒂姆移动 | 17.42 | 17.50 | 17.25 | +0.14 | +0.81% | 2.71M | 06:45:03 |
我的看法
您对于Carbon Efficient的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核