劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

CAC Travel & Leisure (FRTL)

巴黎
货币 EUR
免责声明
1,232.26
0.00(0.00%)
闭盘

CAC Travel & Leisure历史数据

时间范围
Daily
2016-01-04 - 2024-05-04
日期收盘 开盘 交易量 涨跌幅
1,232.261,216.841,233.571,216.84+1.98%
1,208.281,256.551,256.551,208.28-3.84%
1,256.491,240.661,270.241,230.55+1.52%
1,237.621,241.961,245.721,208.76-0.39%
1,242.501,315.671,316.591,236.53-5.55%
1,315.561,311.571,326.601,308.65+0.32%
1,311.421,316.151,332.781,301.55-0.35%
1,316.091,330.291,331.041,307.33-1.07%
1,330.311,360.391,364.821,322.67-2.21%
1,360.391,346.751,362.361,346.75+1.06%
1,346.071,328.111,346.071,325.57+1.35%
1,328.101,330.311,339.421,316.85-0.14%
1,330.011,321.531,334.251,318.29+0.64%
1,321.491,306.051,323.061,287.22+1.19%
1,305.941,310.091,320.671,300.27-0.27%
1,309.411,275.091,316.751,275.09+3.30%
1,267.591,265.551,274.561,245.96+0.16%
1,265.591,311.441,311.441,258.12-3.50%
1,311.441,299.791,327.621,299.79+0.91%
1,299.651,298.421,310.491,289.04+0.08%
1,298.661,318.021,330.671,281.15-1.47%
1,318.021,372.771,372.771,317.60-4.21%
1,375.881,360.481,381.481,360.48+1.14%
1,360.371,353.871,370.501,353.87+0.49%
1,353.801,346.941,364.011,346.94+0.49%
1,347.191,345.961,366.451,345.40+0.11%
1,345.711,354.371,354.371,332.15-1.31%
1,363.631,388.871,392.581,356.05-1.86%
1,389.481,381.971,400.421,376.52+0.58%
1,381.401,405.131,405.131,369.26+12.10%
最高:
1,405.13
涨跌幅:
0.00
平均:
1,314.34
差价:
196.85
最低:
1,208.28
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。