- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
STMPA STMicroelectronics NV | 45.68 | 45.63 | 48.16 | 45.44 | +0.11% | 4.52M | 45.68+0.11% | 31/07 | |
DAST 达索系统 | 20.05 | 20.21 | 20.24 | 19.70 | -0.79% | 3.68M | 20.05-0.79% | 31/07 | |
XFAB X Fab Silicon Foundries EV | 6.49 | 6.78 | 6.98 | 6.32 | -4.28% | 794.56K | 6.49-4.28% | 31/07 | |
CAPP 凯捷 | 102.50 | 102.00 | 105.35 | 100.25 | +0.49% | 764.22K | 102.50+0.49% | 31/07 | |
SOIT Soitec SA | 104.00 | 104.45 | 114.20 | 103.30 | -0.43% | 556.37K | 104.00-0.43% | 31/07 |
| 名称 | 价格 |
|---|---|
LECS Lectra | 20.50+1.68+8.93% |
WAVE Wavestone | 32.40+2.40+8.00% |
COHE Coheris | 10.95+0.450+4.29% |
VMX Verimatrix | 0.242+0.007+2.98% |
ATOS Atos | 31.96+0.7600+2.44% |
| 名称 | 价格 |
|---|---|
XFAB X Fab Silicon | 6.49-0.29-4.28% |
SOPR Sopra Steria | 183.00-7.70-4.04% |
EQSE Equasens | 32.75-1.35-3.96% |
GTCN Guillemot Corp | 4.24-0.120-2.75% |
AUBT Aubay | 55.20-1.40-2.47% |