- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
STMPA STMicroelectronics NV | 26.92 | 27.80 | 28.47 | 26.92 | -3.17% | 6.26M | 26.92-3.17% | 00:35:59 | |
DAST 达索系统 | 17.20 | 17.70 | 17.75 | 16.99 | -2.82% | 5.92M | 17.20-2.82% | 00:35:59 | |
CAPP 凯捷 | 98.58 | 101.10 | 102.00 | 97.06 | -2.49% | 2.09M | 98.58-2.49% | 00:35:59 | |
ATOS Atos SE | 38.785 | 39.50 | 40.56 | 38.40 | -1.81% | 762.64K | 38.785-1.81% | 00:35:59 | |
SOIT Soitec SA | 51.76 | 54.18 | 58.24 | 51.40 | -4.47% | 514.04K | 51.76-4.47% | 00:35:59 |
| 名称 | 价格 |
|---|---|
ALCLA Claranova | 0.67+0.04+6.43% |
74SW 74Software | 31.50+0.70+2.27% |
EGR Transition Evergreen | 0.105+0.0020+1.94% |
DTNC Acteos | 0.86+0.010+1.18% |
EQSE Equasens | 34.95+0.40+1.16% |
| 名称 | 价格 |
|---|---|
LECS Lectra | 15.62-1.26-7.46% |
COHE Coheris | 10.50-0.700-6.25% |
SOPR Sopra Steria | 116.80-7.10-5.73% |
ALCGM Cegedim | 9.10-0.44-4.61% |
SOIT Soitec | 51.76-2.42-4.47% |