- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
DAST 达索系统 | 16.29 | 17.82 | 17.93 | 16.18 | -8.61% | 3.58M | 16.29-8.61% | 23:03:31 | |
STMPA STMicroelectronics NV | 27.71 | 28.45 | 28.42 | 27.67 | -2.58% | 656.63K | 27.71-2.58% | 23:03:02 | |
ALCLA Claranova SA | 0.79 | 0.81 | 0.86 | 0.78 | -2.59% | 363.71K | 0.79-2.59% | 23:00:07 | |
CAPP 凯捷 | 102.50 | 104.85 | 106.90 | 101.95 | -2.24% | 278.61K | 102.50-2.24% | 23:03:52 | |
S30 Solutions 30 SE | 0.8695 | 0.887 | 0.8935 | 0.8655 | -1.97% | 266.37K | 0.8695-1.97% | 22:58:22 |
| 名称 | 价格 |
|---|---|
74SW 74Software | 28.60+1.60+5.93% |
MEMS Memscap | 4.99+0.190+3.96% |
XFAB X Fab Silicon | 4.52+0.03+0.71% |
GPIF Perrier Industrie | 87.80+0.20+0.23% |
EGR Transition Evergreen | 0.330.000.00% |
| 名称 | 价格 |
|---|---|
DAST 达索系统 | 16.29-1.54-8.61% |
ATEME Ateme | 7.00-0.36-4.89% |
ATOS Atos | 42.84-1.6600-3.73% |
LTEN Alten | 61.70-2.10-3.29% |
NRO Neurones | 34.90-1.00-2.79% |