- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
STMPA STMicroelectronics NV | 63.36 | 63.36 | 64.00 | 61.41 | +0.92% | 1.97M | 63.36+0.92% | 06/07 | |
DAST 达索系统 | 18.43 | 18.43 | 18.95 | 18.11 | -0.38% | 1.74M | 18.43-0.38% | 06/07 | |
XFAB X Fab Silicon Foundries EV | 8.67 | 8.67 | 9.00 | 8.17 | +10.31% | 967.36K | 8.67+10.31% | 06/07 | |
CAPP 凯捷 | 92.80 | 92.80 | 93.82 | 91.44 | +0.98% | 504.87K | 92.80+0.98% | 06/07 | |
S30 Solutions 30 SE | 0.571 | 0.571 | 0.579 | 0.56 | -1.55% | 453.71K | 0.571-1.55% | 06/07 |
| 名称 | 价格 |
|---|---|
XFAB X Fab Silicon | 8.67+0.81+10.31% |
OVH OVH | 16.64+1.21+7.84% |
VMX Verimatrix | 0.207+0.009+4.55% |
ETOF Infotel | 40.85+1.25+3.16% |
ALCLA Claranova | 0.68+0.02+3.04% |
| 名称 | 价格 |
|---|---|
EQSE Equasens | 34.00-1.00-2.86% |
LDSV Linedata Services | 41.60-0.70-1.65% |
ATEME Ateme | 12.25-0.20-1.61% |
S30 Solutions 30 | 0.571-0.0090-1.55% |
EGR Transition Evergreen | 0.072-0.0010-1.37% |