- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
DAST 达索系统 | 18.10 | 18.74 | 18.74 | 17.95 | -3.42% | 3.22M | 18.10-3.42% | 00:35:26 | |
STMPA STMicroelectronics NV | 27.68 | 27.15 | 27.68 | 25.68 | +1.97% | 3.08M | 27.68+1.97% | 00:35:59 | |
CAPP 凯捷 | 107.95 | 109.75 | 109.55 | 107.20 | -1.64% | 741.25K | 107.95-1.64% | 00:35:09 | |
S30 Solutions 30 SE | 0.815 | 0.837 | 0.825 | 0.80 | -2.63% | 341.67K | 0.815-2.63% | 00:35:20 | |
SOIT Soitec SA | 41.77 | 41.70 | 41.98 | 39.21 | +0.17% | 191.02K | 41.77+0.17% | 00:35:23 |
| 名称 | 价格 |
|---|---|
COHE Coheris | 12.00+1.100+10.09% |
EQSE Equasens | 37.70+1.05+2.86% |
VMX Verimatrix | 0.194+0.004+2.11% |
STMPA 意法半导体 | 27.68+0.54+1.97% |
ATEME Ateme | 6.92+0.12+1.76% |
| 名称 | 价格 |
|---|---|
EGR Transition Evergreen | 0.299-0.0310-9.39% |
SWOR Sword Group | 30.35-1.45-4.56% |
DAST 达索系统 | 18.10-0.64-3.42% |
ATOS Atos | 36.62-1.2650-3.34% |
AUBT Aubay | 44.70-1.50-3.25% |