- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
STMPA STMicroelectronics NV | 24.00 | 24.65 | 24.54 | 23.93 | -2.64% | 1.87M | 24.00-2.64% | 00:35:59 | |
DAST 达索系统 | 24.01 | 23.85 | 24.13 | 23.59 | +0.67% | 1.44M | 24.01+0.67% | 00:35:59 | |
OVH Ovh Groupe SAS | 9.90 | 9.14 | 10.04 | 9.23 | +8.43% | 394.8K | 9.90+8.43% | 00:35:59 | |
CAPP 凯捷 | 136.40 | 136.35 | 137.25 | 134.50 | +0.04% | 297.87K | 136.40+0.04% | 00:35:59 | |
XFAB X Fab Silicon Foundries EV | 5.23 | 5.33 | 5.28 | 5.14 | -1.69% | 196K | 5.23-1.69% | 00:35:59 |
| 名称 | 价格 |
|---|---|
OVH OVH | 9.90+0.77+8.43% |
74SW 74Software | 37.70+1.40+3.86% |
VMX Verimatrix | 0.196+0.004+2.08% |
ETOF Infotel | 41.50+0.70+1.72% |
ATOS Atos | 60.20+1.0000+1.69% |
| 名称 | 价格 |
|---|---|
STMPA 意法半导体 | 24.00-0.65-2.64% |
AVQ Claranova | 1.30-0.03-2.26% |
MEMS Memscap | 4.04-0.090-2.18% |
XFAB X Fab Silicon | 5.23-0.09-1.69% |
GPIF Perrier Industrie | 84.00-1.20-1.41% |