法国股市上涨;截至收盘法国CAC40指数上涨1.66%
- 提供者Investing.com
- •
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
STMPA STMicroelectronics NV | 37.58 | 37.58 | 38.07 | 37.23 | -1.22% | 1.67M | 37.58-1.22% | 18/04 | |
DAST 达索系统 | 38.43 | 38.43 | 38.49 | 38.04 | +0.31% | 1.51M | 38.43+0.31% | 18/04 | |
ATOS Atos SE | 1.78 | 1.78 | 1.87 | 1.78 | +0.59% | 1.12M | 1.78+0.59% | 18/04 | |
CAPP 凯捷 | 200.50 | 200.50 | 202.60 | 196.70 | -0.94% | 464.46K | 200.50-0.94% | 18/04 | |
S30 Solutions 30 SE | 1.814 | 1.814 | 1.827 | 1.774 | -0.38% | 327.7K | 1.814-0.38% | 18/04 |
名称 | 价格 | |
---|---|---|
LTEN Alten | 130.10 | +1.20 | +0.93%
LDSV Linedata Services | 71.00 | +0.60 | +0.85%
SOPR Sopra Steria | 221.80 | +1.60 | +0.73%
ATOS Atos | 1.78 | +0.01 | +0.59%
SQLI SQLi | 43.00 | +0.20 | +0.47%
名称 | 价格 | |
---|---|---|
AVQ Claranova | 2.54 | -0.07 | -2.68%
OVH OVH | 9.41 | -0.22 | -2.28%
LECS Lectra | 33.55 | -0.75 | -2.19%
AUBT Aubay | 38.10 | -0.80 | -2.06%
VMX Verimatrix | 0.429 | -0.009 | -2.05%