- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
STMPA STMicroelectronics NV | 35.48 | 34.95 | 35.61 | 35.24 | +1.50% | 128.95K | 35.48+1.50% | 15:11:30 | |
SOIT Soitec SA | 87.84 | 85.48 | 87.96 | 85.80 | +2.76% | 72.36K | 87.84+2.76% | 15:07:44 | |
DAST 达索系统 | 18.74 | 18.61 | 18.74 | 18.63 | +0.70% | 60.96K | 18.74+0.70% | 15:11:40 | |
ALCLA Claranova SA | 0.78 | 0.78 | 0.81 | 0.78 | 0.00% | 44.66K | 0.780.00% | 15:09:52 | |
XFAB X Fab Silicon Foundries EV | 5.79 | 5.64 | 5.79 | 5.70 | +2.57% | 42.95K | 5.79+2.57% | 15:10:11 |
| 名称 | 价格 |
|---|---|
SOIT Soitec | 87.84+2.36+2.76% |
XFAB X Fab Silicon | 5.79+0.14+2.57% |
74SW 74Software | 35.70+0.60+1.71% |
STMPA 意法半导体 | 35.48+0.53+1.50% |
UTIN Uti SA | 0.116+0.0015+1.31% |
| 名称 | 价格 |
|---|---|
OVH OVH | 9.82+0.03+0.31% |
EQSE Equasens | 40.50-0.50-1.22% |
DTNC Acteos | 0.87-0.008-0.91% |
AUBT Aubay | 46.55-0.25-0.53% |
GPIF Perrier Industrie | 82.80-0.20-0.24% |