- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
STMPA STMicroelectronics NV | 55.08 | 55.27 | 56.11 | 54.92 | -0.34% | 2.51M | 55.08-0.34% | 21/05 | |
DAST 达索系统 | 19.99 | 20.24 | 20.34 | 19.95 | -1.24% | 1.74M | 19.99-1.24% | 21/05 | |
CAPP 凯捷 | 102.45 | 101.90 | 103.55 | 101.40 | +0.54% | 530.24K | 102.45+0.54% | 21/05 | |
EGR Transition Evergreen | 0.095 | 0.084 | 0.10 | 0.0865 | +13.10% | 415.25K | 0.095+13.10% | 21/05 | |
SOIT Soitec SA | 166.60 | 158.00 | 169.30 | 157.70 | +5.44% | 357.94K | 166.60+5.44% | 21/05 |
| 名称 | 价格 |
|---|---|
EGR Transition Evergreen | 0.095+0.0110+13.10% |
SOIT Soitec | 166.60+8.60+5.44% |
UTIN Uti SA | 0.1255+0.0040+3.29% |
S30 Solutions 30 | 0.696+0.0160+2.35% |
OVH OVH | 11.75+0.23+2.00% |
| 名称 | 价格 |
|---|---|
PROAC Proactis SA | 0.0345-0.0020-5.48% |
ATEME Ateme | 12.15-0.65-5.08% |
ALCLA Claranova | 0.87-0.03-3.33% |
SWOR Sword Group | 31.60-0.70-2.17% |
ETOF Infotel | 39.60-0.70-1.74% |