- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
DAST 达索系统 | 17.21 | 18.20 | 18.20 | 17.14 | -5.44% | 4.97M | 17.21-5.44% | 12/06 | |
STMPA STMicroelectronics NV | 67.75 | 64.85 | 67.75 | 64.74 | +4.47% | 3.45M | 67.75+4.47% | 12/06 | |
XFAB X Fab Silicon Foundries EV | 10.23 | 9.67 | 10.29 | 9.44 | +5.79% | 843.75K | 10.23+5.79% | 12/06 | |
CAPP 凯捷 | 96.72 | 95.46 | 97.22 | 94.96 | +1.32% | 650.69K | 96.72+1.32% | 12/06 | |
SOIT Soitec SA | 137.35 | 128.60 | 137.35 | 127.80 | +6.80% | 342.01K | 137.35+6.80% | 12/06 |
| 名称 | 价格 |
|---|---|
SOIT Soitec | 137.35+8.75+6.80% |
XFAB X Fab Silicon | 10.23+0.56+5.79% |
OVH OVH | 15.75+0.70+4.65% |
STMPA 意法半导体 | 67.75+2.90+4.47% |
ETOF Infotel | 38.90+1.50+4.01% |
| 名称 | 价格 |
|---|---|
DAST 达索系统 | 17.21-0.99-5.44% |
DTNC Acteos | 0.88-0.050-5.38% |
VMX Verimatrix | 0.22-0.007-3.08% |
EGR Transition Evergreen | 0.081-0.0020-2.41% |
S30 Solutions 30 | 0.708-0.0120-1.67% |