- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
STMPA STMicroelectronics NV | 24.65 | 24.65 | 25.05 | 24.35 | 0.00% | 3.54M | 24.650.00% | 24/01 | |
DAST 达索系统 | 23.85 | 23.68 | 23.96 | 23.63 | +0.72% | 1.59M | 23.85+0.72% | 24/01 | |
CAPP 凯捷 | 136.35 | 136.00 | 136.35 | 134.60 | +0.26% | 327.16K | 136.35+0.26% | 24/01 | |
ATOS Atos SE | 59.20 | 58.07 | 61.20 | 58.10 | +1.95% | 212.64K | 59.20+1.95% | 24/01 | |
SOIT Soitec SA | 27.55 | 28.49 | 28.55 | 27.21 | -3.30% | 204.84K | 27.55-3.30% | 24/01 |
| 名称 | 价格 |
|---|---|
COHE Coheris | 14.60+1.400+10.61% |
OVH OVH | 9.14+0.45+5.18% |
QDT Quadient | 16.64+0.60+3.74% |
GTCN Guillemot Corp | 4.53+0.110+2.49% |
WAVE Wavestone | 61.30+1.20+2.00% |
| 名称 | 价格 |
|---|---|
SWOR Sword Group | 36.40-2.80-7.14% |
AVQ Claranova | 1.33-0.05-3.63% |
SOIT Soitec | 27.55-0.94-3.30% |
XFAB X Fab Silicon | 5.33-0.08-1.48% |
LDSV Linedata Services | 40.40-0.50-1.22% |