名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MT 安赛乐米塔尔集团 | 23.82 | 24.05 | 23.96 | 23.69 | -0.96% | 465.92K | 23.82-0.96% | 18:45:40 | |
SASY 赛诺菲 | 92.65 | 91.84 | 92.71 | 91.92 | +0.88% | 236.87K | 92.65+0.88% | 18:47:08 | |
STMPA STMicroelectronics NV | 38.36 | 38.15 | 38.63 | 38.13 | +0.55% | 245.38K | 38.36+0.55% | 18:47:06 | |
DANO 达能 | 58.58 | 58.66 | 58.94 | 58.46 | -0.14% | 243.85K | 58.58-0.14% | 18:35:26 | |
DAST 达索系统 | 37.13 | 37.52 | 37.61 | 36.87 | -1.04% | 383.99K | 37.13-1.04% | 18:46:55 |