法国股市上涨;截至收盘法国40上涨0.26%
- Investing.com
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BVI Bureau Veritas SA | 28.90 | 29.08 | 29.08 | 28.78 | -0.62% | 681.03K | 28.90-0.62% | 04/01 | |
EDEN Edenred SA | 30.62 | 31.16 | 31.23 | 30.60 | -1.73% | 322.98K | 30.62-1.73% | 04/01 | |
TEPRF Teleperformance SE | 82.78 | 82.90 | 83.06 | 81.82 | -0.14% | 132.52K | 82.78-0.14% | 04/01 | |
DBG Derichebourg | 5.23 | 5.36 | 5.35 | 5.20 | -2.61% | 104.39K | 5.23-2.61% | 04/01 | |
GTT Gaztransport et Technigaz SA | 139.50 | 134.50 | 140.10 | 133.80 | +3.72% | 134.51K | 139.50+3.72% | 04/01 | |
ASY Assystem SA | 45.30 | 45.20 | 45.60 | 43.90 | +0.22% | 12.76K | 45.30+0.22% | 04/01 | |
SDGI Synergie | 30.60 | 30.60 | 30.80 | 30.60 | 0.00% | 1.3K | 30.600.00% | 04/01 | |
CITT Groupe Crit | 64.40 | 66.80 | 67.00 | 61.80 | -3.59% | 586 | 64.40-3.59% | 04/01 | |
IDLA ID Logistics SAS | 369.50 | 372.00 | 374.00 | 369.50 | -0.67% | 2.5K | 369.50-0.67% | 04/01 | |
GLTN Gl Events | 18.12 | 18.40 | 18.40 | 18.10 | -1.52% | 7.18K | 18.12-1.52% | 04/01 |
名称 | 价格 |
---|---|
SDGI Synergie | 30.600.000.00% |
CITT Groupe Crit | 64.40-2.40-3.59% |
OREGE Orege | 0.423-0.012-2.30% |
ASY Assytem | 45.30+0.10+0.22% |
AKA Akka Technologies | 48.850.000.00% |
名称 | 价格 |
---|---|
DOMS DOM Security | 52.800.000.00% |
GLTN Gl Events | 18.12-0.28-1.52% |
GTT Gaztransport et Technigaz SA | 139.50+5.00+3.72% |
TESI Tessi SA | 168.600.000.00% |
ALHYP Hipay Group SA | 5.24+0.12+2.34% |