- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BVI Bureau Veritas SA | 26.00 | 25.59 | 26.16 | 25.48 | +1.60% | 2.03M | 26.00+1.60% | 23:35:27 | |
EDEN Edenred SA | 21.65 | 21.09 | 21.78 | 21.15 | +2.66% | 502.91K | 21.65+2.66% | 23:29:40 | |
TEPRF Teleperformance SE | 54.06 | 53.80 | 54.20 | 52.94 | +0.48% | 82.25K | 54.06+0.48% | 23:29:55 | |
DBG Derichebourg | 9.19 | 9.11 | 9.19 | 8.98 | +0.88% | 148.28K | 9.19+0.88% | 23:35:20 | |
GTT Gaztransport et Technigaz SA | 197.80 | 201.60 | 201.40 | 197.60 | -1.88% | 83.29K | 197.80-1.88% | 23:35:24 | |
ASY Assystem SA | 45.00 | 45.00 | 45.40 | 44.50 | 0.00% | 8.35K | 45.000.00% | 23:35:04 | |
SDGI Synergie | 28.50 | 28.80 | 28.60 | 27.60 | -1.04% | 1.32K | 28.50-1.04% | 23:35:22 | |
CITT Groupe Crit | 57.80 | 58.80 | 58.80 | 57.80 | -1.70% | 381 | 57.80-1.70% | 23:22:10 | |
IDLA ID Logistics SAS | 359.00 | 357.00 | 362.00 | 354.00 | +0.56% | 6.17K | 359.00+0.56% | 23:35:21 | |
GLTN Gl Events | 34.05 | 33.95 | 34.80 | 33.90 | +0.29% | 10.26K | 34.05+0.29% | 23:35:09 |
| 名称 | 价格 |
|---|---|
SDGI Synergie | 28.50-0.30-1.04% |
CITT Groupe Crit | 57.80-1.00-1.70% |
OREGE Orege | 0.274-0.023-7.74% |
ASY Assytem | 45.000.000.00% |
AKA Akka Technologies | 48.850.000.00% |
| 名称 | 价格 |
|---|---|
DOMS DOM Security | 52.800.000.00% |
GLTN Gl Events | 34.05+0.10+0.29% |
GTT Gaztransport et Technigaz SA | 197.80-3.80-1.88% |
TESI Tessi SA | 168.600.000.00% |
ALHYP Hipay Group SA | 6.10-0.18-2.87% |