法国股市上涨;截至收盘法国40上涨0.26%
- Investing.com
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BVI Bureau Veritas SA | 30.14 | 30.30 | 30.22 | 29.50 | -0.53% | 1.2M | 30.14-0.53% | 22:41:04 | |
EDEN Edenred SA | 30.80 | 31.32 | 31.63 | 30.73 | -1.66% | 179.81K | 30.80-1.66% | 22:47:38 | |
TEPRF Teleperformance SE | 82.52 | 84.72 | 84.80 | 80.82 | -2.60% | 293.67K | 82.52-2.60% | 22:54:11 | |
DBG Derichebourg | 5.19 | 5.18 | 5.21 | 5.13 | +0.29% | 39.6K | 5.19+0.29% | 22:51:09 | |
GTT Gaztransport et Technigaz SA | 144.40 | 142.40 | 145.10 | 142.10 | +1.40% | 35.93K | 144.40+1.40% | 22:53:23 | |
ASY Assystem SA | 37.90 | 35.70 | 38.20 | 36.10 | +6.16% | 17.47K | 37.90+6.16% | 22:50:36 | |
SDGI Synergie | 29.50 | 30.00 | 30.00 | 29.40 | -1.67% | 8.11K | 29.50-1.67% | 22:45:45 | |
CITT Groupe Crit | 60.20 | 60.20 | 60.20 | 59.80 | 0.00% | 2.49K | 60.200.00% | 22:54:28 | |
IDLA ID Logistics SAS | 387.00 | 389.00 | 393.50 | 380.50 | -0.51% | 3.3K | 387.00-0.51% | 22:09:41 | |
GLTN Gl Events | 19.02 | 18.92 | 19.08 | 18.70 | +0.53% | 12.88K | 19.02+0.53% | 22:45:11 |
名称 | 价格 |
---|---|
SDGI Synergie | 29.50-0.50-1.67% |
CITT Groupe Crit | 60.200.000.00% |
OREGE Orege | 0.398-0.001-0.25% |
ASY Assytem | 37.90+2.20+6.16% |
AKA Akka Technologies | 48.850.000.00% |
名称 | 价格 |
---|---|
DOMS DOM Security | 52.800.000.00% |
GLTN Gl Events | 19.02+0.10+0.53% |
GTT Gaztransport et Technigaz SA | 144.50+2.10+1.47% |
TESI Tessi SA | 168.600.000.00% |
ALHYP Hipay Group SA | 5.22-0.10-1.88% |