- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
AVQ Claranova SA | 1.33 | 1.33 | 1.37 | 1.31 | -2.92% | 37.59K | 1.33-2.92% | 00:35:59 | |
CAPP 凯捷 | 143.85 | 143.85 | 144.05 | 140.10 | +2.20% | 302.16K | 143.85+2.20% | 00:35:59 | |
DAST 达索系统 | 24.03 | 24.03 | 24.08 | 23.45 | +2.69% | 1.86M | 24.03+2.69% | 00:35:59 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ATOS Atos SE | 50.25 | 50.25 | 53.33 | 49.10 | -3.62% | 136.55K | 50.25-3.62% | 00:35:59 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
ALPRG Prologue Software | 0.258 | 0.258 | 0.263 | 0.257 | -0.77% | 18.66K | 0.258-0.77% | 00:35:59 | |
BZDK Business & Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 7.02 | 7.02 | 7.10 | 7.00 | +0.29% | 4.78K | 7.02+0.29% | 00:35:59 |
| 名称 | 价格 |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 7.02+0.02+0.29% |
LDSV Linedata Services | 46.40+0.60+1.31% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 23.80-1.20-4.80% |
| 名称 | 价格 |
|---|---|
BZDK Business & Decision | 7.930.000.00% |
DTNC Acteos | 0.934-0.006-0.64% |
ALUMS Umanis Rgpt | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |