- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0.67 | 0.66 | 0.68 | 0.66 | +1.51% | 23.66K | 0.67+1.51% | 22/07 | |
CAPP 凯捷 | 88.54 | 90.02 | 90.82 | 88.12 | -1.64% | 945.15K | 88.54-1.64% | 22/07 | |
DAST 达索系统 | 17.76 | 17.92 | 18.08 | 17.56 | -0.84% | 2.17M | 17.76-0.84% | 22/07 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ATOS Atos SE | 28.68 | 28.62 | 29.36 | 27.68 | +0.21% | 190.23K | 28.68+0.21% | 22/07 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
ALPRG Prologue Software | 0.30 | 0.306 | 0.306 | 0.30 | -1.96% | 15.7K | 0.30-1.96% | 22/07 | |
BZDK Business & Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 13.45 | 13.40 | 13.50 | 13.20 | +0.37% | 8.76K | 13.45+0.37% | 22/07 |
| 名称 | 价格 |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 13.45+0.05+0.37% |
LDSV Linedata Services | 47.40-0.70-1.46% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 18.34+0.06+0.33% |
| 名称 | 价格 |
|---|---|
BZDK Business & Decision | 7.930.000.00% |
DTNC Acteos | 0.85+0.038+4.68% |
ALUMS Umanis Rgpt | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |