- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0.68 | 0.67 | 0.68 | 0.62 | +1.65% | 122.38K | 0.68+1.65% | 22:46:11 | |
CAPP 凯捷 | 99.60 | 98.58 | 100.85 | 97.06 | +1.03% | 324.85K | 99.60+1.03% | 23:01:32 | |
DAST 达索系统 | 17.27 | 17.20 | 17.57 | 16.91 | +0.44% | 1.04M | 17.27+0.44% | 22:58:07 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ATOS Atos SE | 38.335 | 38.785 | 38.88 | 36.515 | -1.16% | 129.66K | 38.335-1.16% | 22:44:35 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
ALPRG Prologue Software | 0.23 | 0.243 | 0.238 | 0.228 | -5.35% | 114.59K | 0.23-5.35% | 22:38:43 | |
BZDK Business & Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 8.30 | 7.74 | 8.38 | 7.94 | +7.24% | 38.69K | 8.30+7.24% | 22:47:55 |
| 名称 | 价格 |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 8.30+0.56+7.24% |
LDSV Linedata Services | 41.30+0.20+0.49% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 15.94+0.32+2.05% |
| 名称 | 价格 |
|---|---|
BZDK Business & Decision | 7.930.000.00% |
DTNC Acteos | 0.908+0.048+5.58% |
ALUMS Umanis Rgpt | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |