- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0.68 | 0.70 | 0.69 | 0.68 | -2.29% | 36.36K | 0.68-2.29% | 18:05:00 | |
CAPP 凯捷 | 107.65 | 107.65 | 107.65 | 106.05 | 0.00% | 54.97K | 107.650.00% | 18:02:00 | |
DAST 达索系统 | 18.40 | 18.33 | 18.42 | 18.22 | +0.38% | 215.83K | 18.40+0.38% | 18:02:43 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ATOS Atos SE | 37.10 | 37.835 | 38.20 | 36.515 | -1.94% | 26.25K | 37.10-1.94% | 17:52:51 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
ALPRG Prologue Software | 0.239 | 0.241 | 0.24 | 0.238 | -0.83% | 72.5K | 0.239-0.83% | 16:59:46 | |
BZDK Business & Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 6.72 | 6.84 | 6.78 | 6.70 | -1.75% | 177 | 6.72-1.75% | 16:29:01 |
| 名称 | 价格 |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 6.72-0.12-1.75% |
LDSV Linedata Services | 37.900.000.00% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 17.24-0.26-1.49% |
| 名称 | 价格 |
|---|---|
BZDK Business & Decision | 7.930.000.00% |
DTNC Acteos | 0.87+0.048+5.84% |
ALUMS Umanis Rgpt | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |