- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0.66 | 0.66 | 0.66 | 0.66 | 0.00% | 3.22K | 0.660.00% | 20:36:29 | |
CAPP 凯捷 | 89.54 | 91.58 | 91.52 | 89.32 | -2.23% | 204.96K | 89.54-2.23% | 20:34:12 | |
DAST 达索系统 | 18.05 | 18.15 | 18.30 | 17.81 | -0.55% | 697.8K | 18.05-0.55% | 20:34:17 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ATOS Atos SE | 29.00 | 30.20 | 30.26 | 28.90 | -3.97% | 153.37K | 29.00-3.97% | 20:28:52 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
ALPRG Prologue Software | 0.30 | 0.286 | 0.30 | 0.286 | +4.90% | 20.18K | 0.30+4.90% | 19:34:12 | |
BZDK Business & Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 13.35 | 12.75 | 13.60 | 12.75 | +4.71% | 17.43K | 13.35+4.71% | 19:30:19 |
| 名称 | 价格 |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 13.35+0.60+4.71% |
LDSV Linedata Services | 48.30+2.30+5.00% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 18.16-0.24-1.30% |
| 名称 | 价格 |
|---|---|
BZDK Business & Decision | 7.930.000.00% |
DTNC Acteos | 0.812+0.010+1.25% |
ALUMS Umanis Rgpt | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |