- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
AVQ Claranova SA | 1.49 | 1.45 | 1.52 | 1.45 | +2.90% | 149.65K | 1.49+2.90% | 00:35:02 | |
CAPP 凯捷 | 147.10 | 143.20 | 147.35 | 143.95 | +2.72% | 370.42K | 147.10+2.72% | 00:35:27 | |
DAST 达索系统 | 24.13 | 23.61 | 24.14 | 23.79 | +2.20% | 1.99M | 24.13+2.20% | 00:35:59 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ATOS Atos SE | 53.49 | 52.22 | 53.50 | 51.63 | +2.43% | 72.99K | 53.49+2.43% | 00:35:28 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
ALPRG Prologue Software | 0.257 | 0.263 | 0.262 | 0.251 | -2.28% | 121.78K | 0.257-2.28% | 00:26:38 | |
BZDK Business & Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 6.90 | 6.90 | 6.98 | 6.86 | 0.00% | 4.43K | 6.900.00% | 00:35:23 |
| 名称 | 价格 |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 6.900.000.00% |
LDSV Linedata Services | 46.70+0.10+0.21% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 25.00+0.20+0.81% |
| 名称 | 价格 |
|---|---|
BZDK Business & Decision | 7.930.000.00% |
DTNC Acteos | 0.97+0.010+1.04% |
ALUMS Umanis Rgpt | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |