- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0.86 | 0.90 | 0.90 | 0.86 | -4.22% | 77.15K | 0.86-4.22% | 23:29:23 | |
CAPP 凯捷 | 102.45 | 101.90 | 103.55 | 101.40 | +0.54% | 530.24K | 102.45+0.54% | 23:35:18 | |
DAST 达索系统 | 19.99 | 20.24 | 20.34 | 19.95 | -1.26% | 1.74M | 19.99-1.26% | 23:35:27 | |
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ATOS Atos SE | 40.82 | 40.40 | 41.08 | 39.34 | +1.04% | 118.14K | 40.82+1.04% | 23:03:21 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 28/09 | |
ALPRG Prologue Software | 0.28 | 0.281 | 0.281 | 0.277 | -0.36% | 142.69K | 0.28-0.36% | 23:06:33 | |
BZDK Business & Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 12.15 | 12.80 | 12.80 | 11.95 | -5.08% | 21.37K | 12.15-5.08% | 23:35:17 |
| 名称 | 价格 |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 12.15-0.65-5.08% |
LDSV Linedata Services | 39.40-0.20-0.51% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 16.26-0.02-0.12% |
| 名称 | 价格 |
|---|---|
BZDK Business & Decision | 7.930.000.00% |
DTNC Acteos | 0.930.000.00% |
ALUMS Umanis Rgpt | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |