名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ETL Eutelsat Communications SA | 4.03 | 3.97 | 4.15 | 3.95 | +1.51% | 926.13K | 4.03+1.51% | 09/05 | |
GETP Getlink SE | 16.96 | 16.87 | 17.11 | 16.93 | +0.53% | 472.92K | 16.96+0.53% | 09/05 | |
ALKLH Klea Holding | 0.1787 | 0.1806 | 0.1808 | 0.1785 | -1.05% | 64.14K | 0.1787-1.05% | 09/05 | |
VLS Valneva | 2.83 | 2.826 | 2.90 | 2.83 | +0.14% | 471.83K | 2.83+0.14% | 09/05 | |
IPH Innate Pharma | 2.045 | 2.075 | 2.08 | 2.00 | -1.45% | 139.89K | 2.045-1.45% | 09/05 |
名称 | 价格 |
---|---|
ALCAR Carmat | 0.79-0.01-1.38% |
ALESK Esker | 277.400.000.00% |
GNFT Genfit SA | 3.91-0.04-1.06% |
WAVE Wavestone | 51.10+1.70+3.44% |
MAUP Maurel et Prom | 4.628+0.042+0.92% |
名称 | 价格 |
---|---|
IPH Innate Pharma | 2.045-0.0300-1.45% |
ABS AB Science | 1.47+0.03+1.95% |
ALCJ Crossject | 1.656-0.074-4.28% |
VLS Valneva | 2.83+0.004+0.14% |
NANOB Nanobiotix | 3.09+0.08+2.49% |