| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 1,039.54 | 1,033.96 | 1,039.54 | 1,023.16 | +1.99% | ||
| 1,019.29 | 1,041.72 | 1,041.72 | 1,008.75 | -2.16% | ||
| 1,041.81 | 1,044.05 | 1,053.50 | 1,021.73 | -0.21% | ||
| 1,044.01 | 1,058.86 | 1,079.43 | 1,026.63 | -1.42% | ||
| 1,059.00 | 1,088.84 | 1,092.53 | 1,058.74 | -2.73% | ||
| 1,088.73 | 1,098.67 | 1,101.17 | 1,085.90 | -0.90% | ||
| 1,098.65 | 1,114.82 | 1,126.09 | 1,090.61 | -1.45% | ||
| 1,114.76 | 1,121.90 | 1,130.08 | 1,103.61 | -2.32% | ||
| 1,141.29 | 1,160.46 | 1,160.46 | 1,132.55 | -1.65% | ||
| 1,160.47 | 1,157.81 | 1,165.37 | 1,150.75 | +0.23% | ||
| 1,157.81 | 1,137.41 | 1,157.81 | 1,136.52 | +1.80% | ||
| 1,137.30 | 1,168.54 | 1,168.54 | 1,125.92 | -2.66% | ||
| 1,168.36 | 1,162.26 | 1,174.69 | 1,159.97 | +0.35% | ||
| 1,164.24 | 1,155.85 | 1,169.67 | 1,138.13 | +0.72% | ||
| 1,155.94 | 1,151.77 | 1,159.71 | 1,145.98 | +0.40% | ||
| 1,151.34 | 1,124.24 | 1,156.86 | 1,124.24 | +2.42% | ||
| 1,124.18 | 1,106.42 | 1,141.54 | 1,106.42 | +1.61% | ||
| 1,106.41 | 1,132.80 | 1,132.80 | 1,089.90 | -2.33% | ||
| 1,132.85 | 1,097.80 | 1,142.89 | 1,097.80 | +3.19% | ||
| 1,097.80 | 1,086.81 | 1,108.56 | 1,083.79 | +0.39% | ||
| 1,093.54 | 1,123.74 | 1,127.03 | 1,086.78 | -2.69% | ||
| 1,123.82 | 1,147.03 | 1,147.03 | 1,100.46 | -2.04% | ||
| 1,147.17 | 1,143.93 | 1,164.12 | 1,142.24 | +0.27% | ||
| 1,144.07 | 1,133.19 | 1,155.88 | 1,128.80 | +0.95% | ||
| 1,133.26 | 1,149.97 | 1,160.01 | 1,133.17 | -1.46% | ||
| 1,150.05 | 1,176.60 | 1,180.30 | 1,150.05 | -2.26% | ||
| 1,176.59 | 1,192.39 | 1,192.39 | 1,157.67 | -1.33% | ||
| 1,192.46 | 1,200.68 | 1,209.12 | 1,182.47 | -1.19% | ||
| 1,206.88 | 1,213.28 | 1,214.56 | 1,186.35 | +1.12% | ||
| 1,193.48 | 1,194.98 | 1,200.68 | 1,177.49 | +14.81% |