名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VLS Valneva | 2.81 | 3.138 | 2.90 | 2.75 | -10.52% | 3.04M | 2.81-10.52% | 13/09 | |
BOLL Bollore SA | 5.98 | 5.70 | 6.12 | 5.91 | +4.74% | 1.32M | 5.98+4.74% | 13/09 | |
ELIS Elis Services SA | 18.97 | 18.65 | 19.12 | 18.63 | +1.72% | 729.34K | 18.97+1.72% | 13/09 | |
CLARI Clariane SE | 1.71 | 1.61 | 1.75 | 1.63 | +6.21% | 658.52K | 1.71+6.21% | 13/09 | |
ATOS Atos SE | 0.655 | 0.655 | 0.666 | 0.649 | 0.00% | 657.36K | 0.6550.00% | 13/09 |
名称 | 价格 |
---|---|
EMEIS Emeis | 7.173+0.4490+6.69% |
CLARI Clariane SE | 1.71+0.10+6.21% |
BOLL Bollore | 5.98+0.27+4.74% |
VLTSA Voltalia SA | 7.76+0.35+4.72% |
VIRI Viridien | 36.595+1.505+4.30% |
名称 | 价格 |
---|---|
VLS Valneva | 2.81-0.328-10.52% |
ARGAN Argan SA | 77.00-0.40-0.52% |
VU Vusiongroup | 150.00-0.50-0.33% |
ADP 巴黎机场公司 | 115.40-0.30-0.26% |
TRIA Trigano | 99.95-0.05-0.05% |