日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
29,070.21 | 29,007.85 | 29,132.61 | 28,910.87 | +0.31% | ||
29,070.21 | 29,007.85 | 29,132.61 | 28,910.87 | +0.31% | ||
28,979.19 | 29,254.24 | 29,266.30 | 28,979.19 | -0.74% | ||
28,979.19 | 29,254.24 | 29,266.30 | 28,979.19 | -0.74% | ||
29,194.22 | 29,166.19 | 29,286.26 | 29,114.91 | +0.36% | ||
29,194.22 | 29,166.19 | 29,286.26 | 29,114.91 | +0.36% | ||
29,089.41 | 29,148.49 | 29,208.72 | 29,043.73 | +0.73% | ||
29,089.41 | 29,148.49 | 29,208.72 | 29,043.73 | +0.73% | ||
28,877.26 | 29,111.67 | 29,146.93 | 28,728.38 | -0.91% | ||
28,877.26 | 29,111.67 | 29,146.93 | 28,728.38 | -0.91% | ||
29,141.97 | 29,413.14 | 29,423.61 | 29,141.97 | -0.51% | ||
29,141.97 | 29,413.14 | 29,423.61 | 29,141.97 | -0.51% | ||
29,289.91 | 29,187.29 | 29,332.87 | 29,120.94 | +0.69% | ||
29,289.91 | 29,187.29 | 29,332.87 | 29,120.94 | +0.69% | ||
29,088.93 | 29,166.27 | 29,195.68 | 29,055.55 | +0.37% | ||
29,088.93 | 29,166.27 | 29,195.68 | 29,055.55 | +0.37% | ||
28,982.35 | 28,875.13 | 29,021.32 | 28,802.09 | -0.62% | ||
28,982.35 | 28,875.13 | 29,021.32 | 28,802.09 | -0.62% | ||
29,162.63 | 29,084.82 | 29,196.16 | 28,937.76 | +0.58% | ||
29,162.63 | 29,084.82 | 29,196.16 | 28,937.76 | +0.58% | ||
28,993.52 | 28,860.27 | 29,195.43 | 28,860.27 | +0.31% | ||
28,993.52 | 28,860.27 | 29,195.43 | 28,860.27 | +0.31% | ||
28,902.63 | 28,819.25 | 28,953.55 | 28,765.70 | -0.58% | ||
28,902.63 | 28,819.25 | 28,953.55 | 28,765.70 | -1.06% | ||
29,213.62 | 29,276.63 | 29,487.23 | 29,194.96 | -0.03% | ||
29,221.59 | 29,592.07 | 29,706.56 | 29,196.84 | -0.34% | ||
29,321.71 | 29,365.95 | 29,482.61 | 29,210.12 | -0.33% | ||
29,419.97 | 29,716.98 | 29,729.05 | 29,216.83 | -0.57% | ||
29,588.07 | 29,755.71 | 29,809.61 | 29,588.07 | -0.69% | ||
29,794.97 | 29,433.45 | 29,801.11 | 29,411.83 | +1.34% |