法国股市收低;截至收盘法国40下跌0.24%
- Investing.com
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VIV 威望迪 | 2.53 | 2.53 | 2.53 | 2.49 | 0.00% | 4.15M | 2.530.00% | 28/12 | |
VANTI Vantiva SA | 0.1236 | 0.1244 | 0.125 | 0.12 | 0.00% | 167.85K | 0.12360.00% | 28/12 | |
SESFd SES SA | 2.97 | 2.94 | 3.00 | 2.94 | +1.02% | 532.13K | 2.97+1.02% | 28/12 | |
PUBP 阳狮集团 | 103.10 | 102.50 | 103.10 | 102.30 | +0.59% | 230.33K | 103.10+0.59% | 28/12 | |
ETL Eutelsat Communications SA | 2.22 | 2.27 | 2.37 | 2.22 | -2.20% | 522.29K | 2.22-2.20% | 28/12 | |
LAGA Lagardere SCA | 19.92 | 20.05 | 20.00 | 19.78 | -0.65% | 17.21K | 19.92-0.65% | 28/12 | |
TFFP Television Francaise 1 SA | 7.29 | 7.22 | 7.29 | 7.18 | +0.97% | 89.66K | 7.29+0.97% | 28/12 | |
LOCAL Solocal Group SA | 2.35 | 2.325 | 2.35 | 2.30 | +1.29% | 17.19K | 2.35+1.29% | 28/12 | |
HAVA Havas | 9.25 | 9.25 | 9.25 | 9.25 | 0.00% | 0 | 9.250.00% | 14/12 | |
ISOS Ipsos | 46.20 | 46.46 | 46.52 | 45.92 | -0.56% | 32.07K | 46.20-0.56% | 28/12 |
名称 | 价格 |
---|---|
ALDUX Adux SA | 1.37+0.045+3.77% |
SFPI Groupe Sfpi | 2.09-0.010-0.48% |
DKUPL Adl Partner | 35.60+0.10+0.28% |
HIGH High Co SA | 2.47+0.11+4.66% |
LAGA Lagardere SCA | 19.92-0.13-0.65% |
名称 | 价格 |
---|---|
ALPRI Prismaflex Intern | 5.65-0.20-3.42% |
ALECP Europacorp | 0.328-0.00300.00% |
TFFP TF1 | 7.29+0.07+0.97% |
SPIS Spir Communication | 5.000.000.00% |
SESFd SES SA | 2.97+0.03+1.02% |