注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
ABO Group | 5.600 | 5.600 | 5.600 | +0.000 | +0.00% | 0 | 29/04 | ||
Assytem | 53.80 | 54.90 | 53.70 | -0.90 | -1.65% | 4.44K | 30/04 | ||
Augros Cosm Pack | 6.40 | 6.40 | 6.40 | 0.00 | 0.00% | 0.10K | 30/04 | ||
Balyo | 0.599 | 0.610 | 0.585 | +0.037 | +6.58% | 0.99K | 30/04 | ||
Bollore | 6.10 | 6.18 | 6.08 | -0.04 | -0.57% | 1.03M | 30/04 | ||
Bureau Verita | 27.42 | 27.62 | 27.32 | -0.06 | -0.22% | 606.63K | 30/04 | ||
Chargeurs | 11.78 | 11.80 | 11.40 | +0.40 | +3.51% | 8.91K | 30/04 | ||
Cie Industrielle Financiere | 61.00 | 61.00 | 61.00 | 0.00 | 0.00% | 0 | 25/04 | ||
Compagnie De l’odet SE | 1,470.00 | 1,498.00 | 1,466.00 | -26.00 | -1.74% | 0.53K | 30/04 | ||
Docks des Petroles dAmbes | 525.00 | 525.00 | 525.00 | +5.00 | +0.96% | 0.01K | 30/04 | ||
Edenred | 44.46 | 45.46 | 43.53 | -0.81 | -1.79% | 970.37K | 30/04 | ||
Eiffage | 100.30 | 101.00 | 99.96 | -0.30 | -0.30% | 327.04K | 30/04 | ||
Elis Services SA | 21.12 | 21.30 | 21.04 | -0.20 | -0.94% | 248.28K | 30/04 | ||
Exail Tech | 19.52 | 20.00 | 19.40 | -0.18 | -0.91% | 16.75K | 30/04 | ||
Exel Industries SA | 54.80 | 54.80 | 54.00 | 0.00 | 0.00% | 0.36K | 30/04 | ||
Figeac Aero | 5.98 | 6.00 | 5.90 | +0.08 | +1.36% | 16.85K | 30/04 | ||
Fonciere 7 Invest | 0.615 | 0.615 | 0.615 | 0.000 | 0.00% | 0 | 15/03 | ||
Forsee Power | 0.99 | 1.06 | 0.97 | +0.02 | +2.39% | 134.06K | 30/04 | ||
GEA | 78.00 | 78.00 | 78.00 | 0.00 | 0.00% | 0.00K | 30/04 | ||
Getlink | 16.00 | 16.48 | 15.91 | +0.28 | +1.81% | 1.33M | 30/04 | ||
Groupe Crit | 75.20 | 75.20 | 74.60 | +0.60 | +0.80% | 0.74K | 30/04 | ||
Haulotte Groupe | 2.12 | 2.14 | 2.09 | +0.02 | +0.95% | 10.62K | 30/04 | ||
ID Logistics | 346.00 | 348.00 | 344.50 | 0.00 | 0.00% | 2.11K | 30/04 | ||
Lacroix Group | 23.90 | 24.10 | 23.90 | +0.20 | +0.84% | 0.72K | 30/04 | ||
Latecoere | 0.0129 | 0.0133 | 0.0129 | -0.0002 | -1.53% | 1.21M | 30/04 | ||
Lisi SA | 24.60 | 25.00 | 24.55 | +0.15 | +0.61% | 11.20K | 30/04 | ||
Manitou BF SA | 23.05 | 23.35 | 22.85 | +0.20 | +0.88% | 15.69K | 30/04 | ||
Mersen SA | 34.80 | 36.00 | 34.60 | -1.10 | -3.06% | 33.72K | 30/04 | ||
Nexans SA | 100.40 | 102.20 | 100.40 | -0.50 | -0.50% | 115.58K | 30/04 | ||
Oeneo | 10.25 | 10.30 | 10.20 | +0.05 | +0.49% | 1.30K | 30/04 | ||
Plastiques du Val de Loire | 2.85 | 2.89 | 2.84 | -0.05 | -1.72% | 9.02K | 30/04 | ||
Prodways | 0.690 | 0.700 | 0.684 | -0.001 | -0.14% | 12.94K | 30/04 | ||
Sergeferrari G | 6.00 | 6.06 | 5.99 | -0.05 | -0.83% | 1.95K | 30/04 | ||
Soditech Ingenierie | 1.3500 | 1.3500 | 1.2000 | 0.0000 | 0.00% | 0 | 29/04 | ||
Spie | 34.18 | 34.52 | 33.66 | -0.16 | -0.47% | 194.93K | 30/04 | ||
Stef SA | 127.20 | 130.00 | 126.40 | +0.80 | +0.63% | 2.38K | 30/04 | ||
Synergie | 35.90 | 36.20 | 35.90 | -0.20 | -0.55% | 1.09K | 30/04 | ||
Tarkett | 9.08 | 9.14 | 8.94 | -0.04 | -0.44% | 0.55K | 30/04 | ||
Teleperformance | 85.48 | 91.30 | 84.26 | -4.02 | -4.49% | 400.29K | 30/04 | ||
Thermador Groupe | 80.00 | 81.50 | 80.00 | -1.20 | -1.48% | 3.48K | 30/04 | ||
Titan Cement | 29.60 | 29.70 | 29.10 | +0.25 | +0.85% | 21.94K | 30/04 | ||
Tonnellerie Francois Freres | 42.70 | 42.80 | 42.40 | +0.10 | +0.23% | 0.65K | 30/04 | ||
Touax | 4.80 | 4.85 | 4.80 | -0.05 | -1.03% | 4.76K | 30/04 | ||
Verallia | 36.20 | 37.08 | 36.20 | -0.18 | -0.49% | 183.92K | 30/04 | ||
Vicat | 34.65 | 35.40 | 34.65 | -0.55 | -1.56% | 28.30K | 30/04 | ||
Vusiongroup | 154.30 | 156.20 | 142.00 | +20.70 | +15.49% | 126.17K | 30/04 | ||
Worldline SA | 9.80 | 10.30 | 9.79 | -0.37 | -3.60% | 1.54M | 30/04 | ||
万喜集团 | 110.25 | 112.00 | 110.05 | -0.35 | -0.32% | 1.26M | 30/04 | ||
圣戈班集团 | 74.66 | 75.60 | 74.64 | -0.04 | -0.05% | 1.13M | 30/04 | ||
巴黎机场公司 | 119.50 | 120.70 | 118.40 | +1.20 | +1.01% | 141.42K | 30/04 | ||
施耐德电气 | 215.10 | 217.75 | 214.35 | -0.95 | -0.44% | 760.24K | 30/04 | ||
法国布伊格集团 | 34.61 | 34.93 | 34.61 | -0.05 | -0.14% | 1.45M | 30/04 | ||
泰雷兹 | 157.95 | 162.80 | 157.55 | -0.45 | -0.28% | 225.04K | 30/04 | ||
空中客车集团 | 154.68 | 157.02 | 154.66 | -1.22 | -0.78% | 975.33K | 30/04 | ||
罗格朗公司 | 96.86 | 97.78 | 96.46 | -0.88 | -0.90% | 541.23K | 30/04 | ||
蓝格赛 | 24.43 | 25.58 | 24.31 | -1.25 | -4.87% | 1.29M | 30/04 | ||
赛峰 | 204.20 | 206.30 | 203.10 | -0.70 | -0.34% | 538.14K | 30/04 | ||
达索航空 | 201.20 | 204.00 | 201.00 | -1.60 | -0.79% | 32.06K | 30/04 | ||
阿尔斯通 | 14.88 | 15.39 | 14.74 | -0.38 | -2.49% | 1.96M | 30/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核