名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BOLL Bollore SA | 6.00 | 6.10 | 6.10 | 5.99 | -1.64% | 203.78K | 6.00-1.64% | 17:00:12 | |
GETP Getlink SE | 16.35 | 16.00 | 16.65 | 16.20 | +2.19% | 193.19K | 16.35+2.19% | 17:10:59 | |
ADP 巴黎机场公司 | 120.50 | 119.50 | 121.10 | 118.80 | +0.84% | 14.94K | 120.50+0.84% | 17:10:58 | |
TETR Touax | 4.65 | 4.80 | 4.76 | 4.65 | -3.13% | 3.33K | 4.65-3.13% | 16:54:03 | |
STF Stef SA | 127.60 | 127.20 | 127.80 | 127.20 | +0.31% | 2.02K | 127.60+0.31% | 17:00:02 | |
ALTPC Soc Marseillaise Tunnel Prado Carenage SA | 29.70 | 29.90 | 29.90 | 29.60 | -0.67% | 149 | 29.70-0.67% | 16:52:15 | |
ODET Compagnie De l’odet SE | 1,474.00 | 1,470.00 | 1,494.00 | 1,474.00 | +0.27% | 59 | 1,474.00+0.27% | 16:40:55 | |
DPAP Docks des Petroles dAmbes | 525.00 | 525.00 | 525.00 | 525.00 | 0.00% | 0 | 525.000.00% | 30/04 | |
XPO Xpo Logistics Europe SA | 315.00 | 315.00 | 315.00 | 315.00 | 0.00% | 0 | 315.000.00% | 26/05 |
名称 | 价格 |
---|---|
DPAP Docks des Petroles dAmbes | 525.000.000.00% |
ODET Compagnie De l’odet SE | 1,474.00+4.00+0.27% |
STF Stef SA | 127.60+0.40+0.31% |
TETR Touax | 4.65-0.15-3.13% |
XPO Xpo Logistics Europe | 315.000.000.00% |
名称 | 价格 |
---|---|
ADP 巴黎机场公司 | 120.50+1.00+0.84% |
GETP Getlink | 16.38+0.38+2.34% |
BOLL Bollore | 6.06-0.05-0.74% |
ALTPC Tunn Prado Caren | 29.70-0.20-0.67% |
XPO Xpo Logistics Europe | 315.000.000.00% |