名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BOLL Bollore SA | 5.90 | 5.81 | 5.91 | 5.82 | +1.55% | 182.69K | 5.90+1.55% | 25/12 | |
GETP Getlink SE | 15.41 | 15.34 | 15.45 | 15.33 | +0.39% | 124K | 15.41+0.39% | 25/12 | |
ADP 巴黎机场公司 | 110.50 | 110.70 | 112.00 | 110.50 | -0.18% | 15.73K | 110.50-0.18% | 25/12 | |
TETR Touax | 3.71 | 3.74 | 3.75 | 3.70 | -0.80% | 1.37K | 3.71-0.80% | 25/12 | |
STF Stef SA | 130.20 | 129.20 | 131.00 | 129.40 | +0.77% | 1.01K | 130.20+0.77% | 25/12 | |
ALTPC Soc Marseillaise Tunnel Prado Carenage SA | 27.50 | 27.40 | 27.60 | 27.40 | +0.36% | 3.34K | 27.50+0.36% | 25/12 | |
ODET Compagnie De l’odet SE | 1,586.00 | 1,562.00 | 1,594.00 | 1,560.00 | +1.54% | 144 | 1,586.00+1.54% | 25/12 | |
DPAP Docks des Petroles dAmbes | 600.00 | 600.00 | 600.00 | 600.00 | 0.00% | 4 | 600.000.00% | 25/12 | |
XPO Xpo Logistics Europe SA | 315.00 | 315.00 | 315.00 | 315.00 | 0.00% | 0 | 315.000.00% | 26/05 |
名称 | 价格 |
---|---|
DPAP Docks des Petroles dAmbes | 600.000.000.00% |
ODET Compagnie De l’odet SE | 1,586.00+24.00+1.54% |
STF Stef SA | 130.20+1.00+0.77% |
TETR Touax | 3.71-0.03-0.80% |
XPO Xpo Logistics Europe | 315.000.000.00% |
名称 | 价格 |
---|---|
ADP 巴黎机场公司 | 110.50-0.20-0.18% |
GETP Getlink | 15.41+0.06+0.39% |
BOLL Bollore | 5.90+0.09+1.55% |
ALTPC Tunn Prado Caren | 27.50+0.10+0.36% |
XPO Xpo Logistics Europe | 315.000.000.00% |