法国股市收低;截至收盘法国40下跌0.07%
- Investing.com
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VLLP 瓦卢雷克 | 16.375 | 16.40 | 16.60 | 16.25 | -0.15% | 289.22K | 16.375-0.15% | 21:25:06 | |
ALSO 阿尔斯通 | 23.05 | 23.18 | 23.47 | 22.90 | -0.56% | 485.26K | 23.05-0.56% | 21:25:34 | |
PYHE Haulotte Groupe | 2.75 | 2.80 | 2.81 | 2.75 | -1.79% | 3.83K | 2.75-1.79% | 20:24:46 | |
EXA Exail Technologies | 31.65 | 29.30 | 31.80 | 28.85 | +8.02% | 88.7K | 31.65+8.02% | 21:17:40 | |
MANP Manitou BF SA | 19.58 | 19.74 | 19.94 | 19.50 | -0.81% | 10.14K | 19.58-0.81% | 20:32:32 | |
FAIP Faiveley Transport SA | 117.57 | 117.57 | 118.99 | 101.95 | 0.00% | 0 | 117.570.00% | 10/03 | |
EXEP Exel Industries SA | 41.50 | 41.60 | 41.60 | 41.40 | -0.24% | 201 | 41.50-0.24% | 20:47:54 | |
ECASA ECA N | 22.50 | 22.10 | 22.50 | 21.90 | 0.00% | 0 | 22.500.00% | 19/12 | |
ALTIV Tivoly | 42.05 | 42.05 | 42.20 | 42.05 | 0.00% | 0 | 42.050.00% | 03/06 | |
ALGIR Signaux Girod | 17.90 | 17.90 | 18.50 | 17.90 | 0.00% | 1.17K | 17.900.00% | 19:46:59 |
名称 | 价格 |
---|---|
EXA Exail Tech | 31.50+2.20+7.51% |
FAIP Faiveley Transport | 117.570.000.00% |
ALTIV Tivoly | 42.050.000.00% |
ALNSC NSC Groupe | 62.000.000.00% |
ALGIR Signaux Girod | 17.900.000.00% |
名称 | 价格 |
---|---|
ALSO 阿尔斯通 | 23.05-0.13-0.56% |
PYHE Haulotte Groupe | 2.75-0.05-1.79% |
MANP Manitou BF SA | 19.60-0.14-0.71% |
EXEP Exel Industries SA | 41.50-0.10-0.24% |
VLLP 瓦卢雷克 | 16.37-0.030-0.18% |