法国股市收低;截至收盘法国40下跌0.07%
- Investing.com
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VLLP 瓦卢雷克 | 16.655 | 16.625 | 16.70 | 16.465 | +0.18% | 77.55K | 16.655+0.18% | 19:07:42 | |
ALSO 阿尔斯通 | 21.13 | 21.16 | 21.15 | 20.65 | -0.14% | 113.64K | 21.13-0.14% | 19:16:02 | |
PYHE Haulotte Groupe | 2.70 | 2.70 | 2.71 | 2.60 | 0.00% | 3.71K | 2.700.00% | 18:43:33 | |
EXA Exail Technologies | 17.48 | 17.98 | 17.84 | 17.40 | -2.78% | 6.29K | 17.48-2.78% | 18:59:40 | |
MANP Manitou BF SA | 16.22 | 16.50 | 16.48 | 16.10 | -1.70% | 16.54K | 16.22-1.70% | 19:14:24 | |
FAIP Faiveley Transport SA | 117.57 | 117.57 | 118.99 | 101.95 | 0.00% | 0 | 117.570.00% | 10/03 | |
EXEP Exel Industries SA | 46.30 | 46.50 | 46.50 | 46.30 | -0.43% | 59 | 46.30-0.43% | 19:13:54 | |
ECASA ECA N | 22.50 | 22.10 | 22.50 | 21.90 | 0.00% | 0 | 22.500.00% | 19/12 | |
ALTIV Tivoly | 42.05 | 42.05 | 42.20 | 42.05 | 0.00% | 0 | 42.050.00% | 03/06 | |
ALGIR Signaux Girod | 13.90 | 13.90 | 13.90 | 13.90 | 0.00% | 46 | 13.900.00% | 16:00:12 |
名称 | 价格 |
---|---|
EXA Exail Tech | 17.42-0.56-3.11% |
FAIP Faiveley Transport | 117.570.000.00% |
ALTIV Tivoly | 42.050.000.00% |
ALNSC NSC Groupe | 60.000.000.00% |
ALGIR Signaux Girod | 13.900.000.00% |
名称 | 价格 |
---|---|
ALSO 阿尔斯通 | 21.13-0.03-0.14% |
PYHE Haulotte Groupe | 2.700.000.00% |
MANP Manitou BF SA | 16.22-0.28-1.70% |
EXEP Exel Industries SA | 46.30-0.20-0.43% |
VLLP 瓦卢雷克 | 16.64+0.015+0.09% |