黑色星期五大促!巨额特惠价,畅享InvestingPro领取最高五折特惠

CAC Household Goods (FRHG)

巴黎
货币 EUR
2,232.80
0.00(0.00%)
闭盘

CAC Household Goods历史数据

时间范围
Daily
2016-01-04 - 2024-11-28
2,232.802,248.102,248.102,211.34-0.35%
2,240.572,311.602,311.602,229.83-3.07%
2,311.602,280.212,323.852,271.63+1.38%
2,280.212,284.572,295.112,224.41-0.09%
2,282.362,376.302,378.742,272.74-3.95%
2,376.332,413.012,430.862,364.25-1.56%
2,413.972,440.112,456.712,395.22-1.07%
2,440.112,475.832,486.642,429.35-1.40%
2,474.862,475.982,485.802,456.09-0.05%
2,475.982,430.982,491.802,420.73+1.03%
2,450.852,381.112,450.852,381.11+2.97%
2,380.152,421.702,424.552,376.57-1.81%
2,424.012,413.082,426.942,407.84+0.45%
2,413.082,402.352,417.492,359.36+0.45%
2,402.352,391.292,402.712,371.53+0.98%
2,378.922,326.252,392.212,326.25+2.87%
2,312.562,325.882,349.782,291.63-0.57%
2,325.882,427.162,427.162,319.08-4.18%
2,427.402,393.242,443.262,393.24+1.43%
2,393.262,398.422,416.952,382.15-0.42%
2,403.272,386.242,403.272,348.86+0.71%
2,386.242,411.572,430.442,374.08-1.38%
2,419.542,411.112,452.272,411.11+0.51%
2,407.322,348.242,417.062,348.24+2.69%
2,344.262,356.952,370.602,328.34-0.65%
2,359.612,397.672,415.992,359.61-1.59%
2,397.672,458.702,458.702,369.43-2.49%
2,458.832,474.622,476.412,441.49-0.64%
2,474.712,495.512,505.142,456.39-0.41%
2,484.902,513.252,513.252,453.91+11.29%
最高:
2,513.25
涨跌幅:
0.00
平均:
2,385.79
差价:
301.91
最低:
2,211.34
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。