法国股市上涨;截至收盘法国40上涨1.94%
- Investing.com
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PRTP 开云集团(Kering) | 278.40 | 280.00 | 280.65 | 276.80 | -0.57% | 56.42K | 278.40-0.57% | 17:54:42 | |
GENC Rallye SA | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.00% | 0 | 0.04410.00% | 15/02 | |
SRPG SRP Groupe SA | 0.976 | 0.97 | 0.986 | 0.976 | +0.62% | 15.92K | 0.976+0.62% | 17:50:26 | |
FNAC Fnac Darty SA | 30.55 | 31.05 | 30.95 | 30.35 | -1.61% | 7.59K | 30.55-1.61% | 18:09:06 | |
ALLDL Groupe LDLC SA | 8.60 | 8.79 | 8.79 | 8.60 | -2.16% | 1.32K | 8.60-2.16% | 18:18:46 | |
ALDNX DNXcorp SA | 18.10 | 18.40 | 18.10 | 17.75 | -1.63% | 706 | 18.10-1.63% | 16:37:09 | |
TAM Etam Developpement SCA | 49.30 | 49.30 | 49.45 | 49.30 | 0.00% | 0 | 49.300.00% | 03/08 | |
VETA VetAffaires N | 1.66 | 1.66 | 1.79 | 1.65 | 0.00% | 0 | 1.660.00% | 22/06 | |
VLTZ Graines Voltz | 19.10 | 19.00 | 19.20 | 19.00 | +0.53% | 21 | 19.10+0.53% | 18:17:10 | |
CPGXF CFAO SA | 37.50 | 37.50 | 37.50 | 37.50 | 0.00% | 0 | 37.500.00% | 30/12 |
名称 | 价格 |
---|---|
SRPG SRP Groupe SA | 0.976+0.006+0.62% |
FNAC Fnac Darty SA | 30.55-0.50-1.61% |
CPGXF CFAO | 37.500.000.00% |
SACP Fiducial Office Solutions | 27.400.000.00% |
CAFO Cafom | 8.08-0.06-0.74% |
名称 | 价格 |
---|---|
VLTZ Graines Voltz | 19.10+0.10+0.53% |
TAM Etam Developpement SCA | 49.300.000.00% |
PRTP 开云集团(Kering) | 279.00-1.00-0.36% |
GENC Rallye | 0.04410.000.00% |
ALDNX DNXcorp SA | 18.10-0.30-1.63% |