日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,587.83 | 1,577.25 | 1,593.18 | 1,566.09 | +1.78% | ||
1,559.99 | 1,613.28 | 1,613.28 | 1,559.99 | -3.31% | ||
1,613.34 | 1,583.95 | 1,624.61 | 1,580.80 | +1.86% | ||
1,583.95 | 1,631.36 | 1,631.36 | 1,571.87 | -2.92% | ||
1,631.56 | 1,692.42 | 1,701.92 | 1,631.18 | -3.60% | ||
1,692.42 | 1,704.24 | 1,718.68 | 1,691.52 | -0.69% | ||
1,704.22 | 1,698.66 | 1,728.47 | 1,694.16 | +0.33% | ||
1,698.66 | 1,719.73 | 1,722.41 | 1,687.75 | -1.20% | ||
1,719.26 | 1,739.56 | 1,739.56 | 1,714.83 | -1.16% | ||
1,739.46 | 1,749.10 | 1,749.30 | 1,738.11 | -0.50% | ||
1,748.23 | 1,735.85 | 1,754.65 | 1,734.79 | +0.71% | ||
1,735.85 | 1,745.81 | 1,756.42 | 1,733.65 | -0.95% | ||
1,752.54 | 1,745.46 | 1,752.54 | 1,739.49 | +0.40% | ||
1,745.64 | 1,748.89 | 1,748.89 | 1,716.69 | -0.19% | ||
1,748.89 | 1,760.86 | 1,767.99 | 1,748.55 | -0.19% | ||
1,752.26 | 1,695.79 | 1,766.53 | 1,695.79 | +3.53% | ||
1,692.45 | 1,684.63 | 1,703.87 | 1,672.62 | +0.31% | ||
1,687.19 | 1,759.92 | 1,760.03 | 1,682.94 | -4.13% | ||
1,759.92 | 1,743.06 | 1,778.65 | 1,743.04 | +0.97% | ||
1,743.06 | 1,761.53 | 1,769.98 | 1,731.69 | -1.11% | ||
1,762.57 | 1,810.66 | 1,821.31 | 1,758.13 | -2.65% | ||
1,810.52 | 1,847.63 | 1,847.63 | 1,797.49 | -2.09% | ||
1,849.13 | 1,840.50 | 1,870.41 | 1,840.50 | +0.32% | ||
1,843.25 | 1,815.16 | 1,846.91 | 1,814.64 | +1.42% | ||
1,817.51 | 1,830.55 | 1,831.04 | 1,812.53 | -0.61% | ||
1,828.67 | 1,820.20 | 1,846.31 | 1,820.20 | +0.41% | ||
1,821.17 | 1,867.54 | 1,867.54 | 1,815.58 | -2.49% | ||
1,867.59 | 1,893.05 | 1,893.05 | 1,859.22 | -1.17% | ||
1,889.69 | 1,889.71 | 1,902.97 | 1,882.24 | 0.00% | ||
1,889.71 | 1,930.18 | 1,949.07 | 1,883.75 | +19.01% |