法国股市涨跌不一;截至收盘法国CAC40指数下跌0.15%
- Investing.com
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SCHN 施耐德电气 | 239.80 | 239.10 | 240.60 | 238.65 | +0.29% | 111.41K | 239.80+0.29% | 25/12 | |
RXL 蓝格赛 | 23.90 | 24.20 | 24.40 | 23.90 | -1.24% | 129.7K | 23.90-1.24% | 25/12 | |
LEGD 罗格朗公司 | 93.84 | 93.42 | 94.12 | 93.50 | +0.45% | 63.51K | 93.84+0.45% | 25/12 | |
NEXS Nexans SA | 103.50 | 104.00 | 104.50 | 103.40 | -0.48% | 20.34K | 103.50-0.48% | 25/12 | |
SGPEF Saft Groupe SA | 38.32 | 38.32 | 38.32 | 36.50 | 0.00% | 0 | 38.320.00% | 04/08 | |
ALATI Actia Group | 2.62 | 2.62 | 2.68 | 2.60 | 0.00% | 3.16K | 2.620.00% | 25/12 | |
CBLP Mersen SA | 20.20 | 19.98 | 20.40 | 20.05 | +1.10% | 14.6K | 20.20+1.10% | 25/12 | |
EKI Ekinops SA | 3.50 | 3.48 | 3.52 | 3.48 | +0.57% | 16.29K | 3.50+0.57% | 25/12 | |
VU Vusiongroup SA | 176.00 | 177.70 | 179.80 | 175.40 | -0.96% | 24.43K | 176.00-0.96% | 25/12 | |
ALGID Egide | 0.44 | 0.45 | 0.44 | 0.436 | -2.22% | 8.1K | 0.44-2.22% | 25/12 |
名称 | 价格 |
---|---|
ALORA Altheora | 0.38-0.006-2.59% |
EKI Ekinops SA | 3.50+0.02+0.57% |
ALDBT DBT SA | 0.3898+0.0099+2.63% |
LACR Lacroix Group | 9.36+0.26+2.86% |
NEXS Nexans SA | 103.50-0.50-0.48% |
名称 | 价格 |
---|---|
ALGID Egide | 0.44-0.0100-2.22% |
RXL 蓝格赛 | 23.90-0.30-1.24% |
PID Paragon Id | 38.010.000.00% |
SCHN 施耐德电气 | 239.80+0.70+0.29% |
ALATI Actia Group | 2.620.000.00% |