看涨 | |||||||
---|---|---|---|---|---|---|---|
7.70 | 8.01 | 7.59 | -3.05% | 1.94M | aa.aa | ||
44.00 | 44.10 | 43.25 | +1.90% | 368.33K | aa.aa | ||
598.40 | 621.80 | 595.40 | -3.33% | 433.42K | aa.aa | ||
334.55 | 345.80 | 334.20 | -3.30% | 228.88K | aa.aa | ||
31.43 | 31.61 | 31.18 | -0.25% | 765.4K | aa.aa | ||
9.30 | 9.44 | 9.19 | -0.43% | 2.3M | aa.aa | ||
40.55 | 40.92 | 39.83 | +0.10% | 298.41K | aa.aa | ||
21.25 | 21.30 | 21.20 | +0.24% | 9.33K | aa.aa | ||
221.60 | 238.40 | 220.60 | -7.71% | 394.61K | aa.aa | ||
11.06 | 11.16 | 11.02 | -0.36% | 96.25K | aa.aa | ||
1.41 | 1.41 | 1.40 | 0.00% | 59.63K | aa.aa | ||
558.00 | 578.50 | 555.00 | -3.46% | 4.07K | aa.aa | ||
8.692 | 9.148 | 8.586 | -4.88% | 537.55K | aa.aa | ||
102.90 | 104.30 | 102.80 | -1.44% | 136.03K | aa.aa | ||
83.05 | 83.40 | 82.60 | +0.61% | 68.6K | aa.aa | ||
13.60 | 13.99 | 13.41 | -0.07% | 286.82K | aa.aa | ||
2,071.00 | 2,159.00 | 2,056.00 | -3.99% | 42.34K | aa.aa | ||
0.0441 | 0.0441 | 0.0441 | 0.00% | 0 | aa.aa | ||
95.35 | 96.90 | 95.00 | -0.10% | 61.74K | aa.aa | ||
124.10 | 126.50 | 123.60 | -1.90% | 6.56K | aa.aa | ||
9.10 | 9.27 | 9.01 | -1.49% | 476.56K | aa.aa | ||
8.97 | 9.05 | 8.90 | -1.16% | 81.24K | aa.aa | ||
45.44 | 46.52 | 45.18 | -2.15% | 19.21K | aa.aa | ||
9.27 | 9.84 | 9.25 | -5.41% | 60.05K | aa.aa | ||
2.3460 | 2.3700 | 2.3455 | -0.26% | 2.74K | aa.aa | ||
14.67 | 16.10 | 14.57 | -12.78% | 366.22K | aa.aa | ||
7.33 | 7.37 | 7.25 | +0.27% | 147.66K | aa.aa | ||
34.20 | 34.75 | 34.20 | -0.73% | 6.22K | aa.aa | ||
22.62 | 22.94 | 22.52 | -0.35% | 110.91K | aa.aa | ||
1.435 | 1.435 | 1.420 | +0.70% | 117 | aa.aa | ||
21.00 | 21.00 | 20.60 | +1.94% | 789 | aa.aa | ||
7.16 | 7.26 | 7.16 | -1.38% | 8.22K | aa.aa | ||
40.95 | 41.90 | 40.55 | -1.56% | 25.14K | aa.aa | ||
2.54 | 2.57 | 2.54 | -0.78% | 1.47K | aa.aa | ||
13.50 | 13.50 | 13.50 | 0.00% | 0 | aa.aa | ||
151.00 | 151.00 | 150.50 | +0.67% | 30 | aa.aa | ||
18.00 | 18.64 | 18.00 | -3.43% | 18.96K | aa.aa | ||
108.50 | 108.50 | 107.00 | -0.46% | 481 | aa.aa | ||
88.50 | 88.50 | 88.50 | 0.00% | 0 | aa.aa | ||
15.12 | 15.38 | 15.10 | -1.56% | 28.67K | aa.aa | ||
0.1502 | 0.1700 | 0.1450 | -6.13% | 388.6K | aa.aa | ||
2.600 | 2.600 | 2.600 | 0.00% | 0 | aa.aa | ||
36.80 | 37.20 | 36.80 | -1.08% | 58 | aa.aa | ||
7.20 | 7.20 | 7.20 | 0.00% | 0 | aa.aa | ||
1.93 | 1.95 | 1.92 | -1.33% | 9.08K | aa.aa | ||
350.00 | 350.00 | 342.00 | +5.11% | 53 | aa.aa | ||
8.34 | 8.38 | 8.34 | -0.48% | 93 | aa.aa | ||
1,470.00 | 1,470.00 | 1,470.00 | 0.00% | 0 | aa.aa | ||
2.280 | 2.320 | 2.270 | -0.87% | 8.86K | aa.aa | ||
17.60 | 17.60 | 17.60 | 0.00% | 0 | aa.aa | ||
28.00 | 28.00 | 28.00 | 0.00% | 1 | aa.aa | ||
0.0760 | 0.0760 | 0.0760 | 0.00% | 0 | aa.aa | ||
1.700 | 1.700 | 1.700 | 0.00% | 0 | aa.aa | ||
1.070 | 1.070 | 1.070 | 0.00% | 0 | aa.aa | ||
1.41 | 1.41 | 1.33 | -0.70% | 1.01K | aa.aa | ||
7.00 | 7.00 | 7.00 | 0.00% | 0 | aa.aa | ||
8.91 | 9.68 | 8.85 | -7.19% | 23.27K | aa.aa | ||
2.08 | 2.14 | 2.07 | -1.89% | 4.38K | aa.aa | ||
4.74 | 4.74 | 4.74 | -1.25% | 80 | aa.aa | ||
4.90 | 4.95 | 4.78 | -0.20% | 27.33K | aa.aa | ||
23.20 | 23.90 | 23.20 | 0.00% | 160 | aa.aa | ||
4.01 | 4.03 | 4.01 | -0.12% | 1.33K | aa.aa | ||
4.27 | 4.27 | 4.01 | +1.67% | 12.92K | aa.aa | ||
49.20 | 49.20 | 49.20 | 0.00% | 0 | aa.aa | ||
27.05 | 27.15 | 25.25 | +5.05% | 40.64K | aa.aa | ||
4.18 | 4.22 | 4.14 | -1.00% | 199.32K | aa.aa | ||
1.075 | 1.075 | 0.992 | +5.39% | 44.67K | aa.aa | ||
3.68 | 3.68 | 3.50 | +5.14% | 40.37K | aa.aa | ||
0.220 | 0.220 | 0.211 | +22.22% | 5.84K | aa.aa | ||
10.50 | 10.60 | 10.50 | +0.96% | 13 | aa.aa | ||
7.24 | 7.37 | 6.95 | +3.36% | 1.57M | aa.aa | ||
2.80 | 2.88 | 2.77 | -1.41% | 123.4K | aa.aa | ||
42.00 | 42.50 | 42.00 | -0.24% | 159 | aa.aa | ||
39.64 | 39.66 | 39.04 | +1.17% | 112.5K | aa.aa | ||
0.59 | 0.60 | 0.59 | -0.68% | 50.12K | aa.aa | ||
35.60 | 35.60 | 35.60 | 0.00% | 0 | aa.aa | ||
12.50 | 12.82 | 12.34 | -4.16% | 1.76M | aa.aa | ||
14.26 | 14.26 | 13.42 | +0.56% | 288 | aa.aa | ||
6.28 | 6.31 | 6.20 | -0.32% | 24.14K | aa.aa | ||
1.45 | 1.46 | 1.45 | -2.03% | 6.35K | aa.aa |