- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
SGEF 万喜集团 | 122.40 | 121.15 | 122.95 | 120.65 | +1.03% | 235.6K | 122.40+1.03% | 23:30:11 | |
SGOB 圣戈班集团 | 84.04 | 83.22 | 84.10 | 82.34 | +0.99% | 251.22K | 84.04+0.99% | 23:18:55 | |
BOUY 法国布伊格集团 | 46.81 | 45.61 | 46.94 | 45.51 | +2.63% | 151.1K | 46.81+2.63% | 23:19:31 | |
FOUG Eiffage SA | 127.40 | 124.95 | 127.90 | 124.20 | +1.96% | 46.94K | 127.40+1.96% | 23:19:43 | |
VCTP Vicat | 79.40 | 78.20 | 79.40 | 76.60 | +1.53% | 20.59K | 79.40+1.53% | 23:36:07 | |
TKTT Tarkett | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | 0 | 17.000.00% | 23/12 | |
ALMND Montagne et Neige Developpement SA | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 0 | 0.900.00% | 28/06 | |
SEFER Sergeferrari G | 8.30 | 8.48 | 8.48 | 8.30 | -2.12% | 5.38K | 8.30-2.12% | 23:14:21 | |
ALHRG Herige SA | 20.90 | 21.00 | 21.30 | 20.60 | -0.48% | 1.18K | 20.90-0.48% | 23:38:57 | |
IFDE Groupe ETPO SA | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 0 | 71.000.00% | 27/08 |
| 名称 | 价格 |
|---|---|
VCTP Vicat | 79.40+1.20+1.53% |
CNIM CNIM SA | 7.460.000.00% |
SAMS Samse | 122.50+1.50+1.24% |
ALHRG Herige | 20.90-0.10-0.48% |
ALLUX Installux | 302.000.000.00% |
| 名称 | 价格 |
|---|---|
IFDE Groupe ETPO | 71.000.000.00% |
BOUY 法国布伊格集团 | 46.81+1.20+2.63% |
TKTT Tarkett | 17.000.000.00% |
ALMND Montagne et Neige | 0.900.000.00% |
SGOB 圣戈班集团 | 84.04+0.82+0.99% |