- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
MT 安赛乐米塔尔集团 | 41.15 | 41.15 | 41.20 | 40.04 | +1.91% | 1.18M | 41.15+1.91% | 00:35:59 | |
AIRP 液化空气 | 158.82 | 158.82 | 159.50 | 157.82 | +0.01% | 536.55K | 158.82+0.01% | 00:35:59 | |
SOLB 索尔维 | 26.96 | 26.96 | 27.20 | 26.78 | -0.15% | 240.98K | 26.96-0.15% | 00:35:59 | |
AKE 阿科玛 | 52.80 | 52.80 | 54.10 | 52.05 | -1.31% | 151.79K | 52.80-1.31% | 00:35:59 | |
APAM Aperam SA | 35.40 | 35.40 | 35.56 | 34.94 | 0.00% | 97.65K | 35.400.00% | 00:35:59 |
| 名称 | 价格 |
|---|---|
EEPC Explosifs & Prod Chimiques | 233.00+6.00+2.64% |
MT 安赛乐米塔尔 | 41.15+0.77+1.91% |
ERMT Eramet | 73.35+1.10+1.52% |
ALGAE Fermentalg | 0.434+0.001+0.23% |
AIRP 液化空气 | 158.82+0.02+0.01% |
| 名称 | 价格 |
|---|---|
JCQ Jacquet Metal | 20.50-0.35-1.68% |
AKE 阿科玛 | 52.80-0.70-1.31% |
IMTP Imerys | 24.84-0.32-1.27% |
ROBF Robertet | 875.00-3.00-0.34% |
SOLB 索尔维 | 26.96-0.04-0.15% |