- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
MT 安赛乐米塔尔集团 | 51.32 | 52.04 | 51.62 | 50.60 | -1.38% | 541.33K | 51.32-1.38% | 20:40:19 | |
ALGAE Fermentalg | 0.545 | 0.515 | 0.547 | 0.508 | +5.83% | 270.87K | 0.545+5.83% | 19:54:13 | |
AIRP 液化空气 | 187.42 | 188.54 | 188.14 | 186.24 | -0.59% | 191.6K | 187.42-0.59% | 20:48:00 | |
SOLB 索尔维 | 27.88 | 28.38 | 28.46 | 27.86 | -1.76% | 85.3K | 27.88-1.76% | 20:43:27 | |
AKE 阿科玛 | 60.40 | 61.60 | 61.45 | 60.20 | -1.95% | 76.15K | 60.40-1.95% | 20:48:33 |
| 名称 | 价格 |
|---|---|
ALGAE Fermentalg | 0.545+0.030+5.83% |
EEPC Explosifs & Prod Chimiques | 251.00+2.00+0.80% |
IMTP Imerys | 21.44-0.12-0.56% |
APAM 艾普伦 | 39.84-0.24-0.60% |
AIRP 液化空气 | 187.42-1.12-0.59% |
| 名称 | 价格 |
|---|---|
ROBF Robertet | 880.00-25.00-2.76% |
AKE 阿科玛 | 60.40-1.20-1.95% |
SOLB 索尔维 | 27.88-0.50-1.76% |
JCQ Jacquet Metal | 22.50-0.40-1.75% |
ERMT Eramet | 49.08-1.37-2.72% |