名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MT 安赛乐米塔尔集团 | 25.59 | 25.50 | 25.78 | 25.31 | +0.37% | 461.55K | 25.59+0.37% | 18:54:14 | |
FALG Fermentalg | 0.70 | 0.675 | 0.731 | 0.674 | +3.70% | 283.5K | 0.70+3.70% | 18:38:44 | |
IMTP Imerys SA | 31.42 | 31.20 | 31.58 | 31.28 | +0.71% | 91.71K | 31.42+0.71% | 18:52:28 | |
APAM Aperam SA | 29.92 | 29.15 | 29.92 | 29.10 | +2.64% | 77.4K | 29.92+2.64% | 18:55:02 | |
AIRP 液化空气 | 193.64 | 193.32 | 194.18 | 193.26 | +0.17% | 69.44K | 193.64+0.17% | 18:55:29 |
名称 | 价格 | |
---|---|---|
FALG Fermentalg | 0.70 | +0.025 | +3.70%
EEPC Explosifs & Prod Chimiques | 146.00 | +4.00 | +2.82%
APAM 艾普伦 | 29.92 | +0.77 | +2.64%
JCQ Jacquet Metal | 18.46 | +0.28 | +1.54%
ERMT Eramet | 70.40 | +0.70 | +1.00%
名称 | 价格 | |
---|---|---|
METEX Metabolic Explorer SA | 0.138 | -0.005 | -3.63%
SYENS Syensqo | 87.00 | -0.16 | -0.18%
ROBF Robertet | 789.00 | -1.00 | -0.13%
SOLB 索尔维 | 24.95 | -0.02 | -0.08%
ORPF Orapi | 6.50 | 0.00 | 0.00%