- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
MT 安赛乐米塔尔集团 | 38.42 | 38.26 | 38.46 | 38.18 | +0.42% | 399.38K | 38.42+0.42% | 25/12 | |
AIRP 液化空气 | 160.02 | 159.84 | 160.90 | 160.02 | +0.11% | 135.15K | 160.02+0.11% | 25/12 | |
SOLB 索尔维 | 27.02 | 26.84 | 27.02 | 26.76 | +0.67% | 95.57K | 27.02+0.67% | 25/12 | |
APAM Aperam SA | 34.26 | 34.18 | 34.48 | 34.06 | +0.23% | 45.52K | 34.26+0.23% | 25/12 | |
AKE 阿科玛 | 51.00 | 51.05 | 51.15 | 50.85 | -0.10% | 30.98K | 51.00-0.10% | 25/12 |
| 名称 | 价格 |
|---|---|
JCQ Jacquet Metal | 20.75+0.60+2.98% |
ALGAE Fermentalg | 0.427+0.008+1.91% |
IMTP Imerys | 23.26+0.18+0.78% |
SOLB 索尔维 | 27.02+0.18+0.67% |
EEPC Explosifs & Prod Chimiques | 225.00+1.00+0.45% |
| 名称 | 价格 |
|---|---|
ROBF Robertet | 872.00-4.00-0.46% |
AKE 阿科玛 | 51.00-0.05-0.10% |
AIRP 液化空气 | 160.02+0.18+0.11% |
ERMT Eramet | 53.45+0.10+0.19% |
APAM 艾普伦 | 34.26+0.08+0.23% |