名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MT 安赛乐米塔尔集团 | 23.91 | 23.83 | 23.99 | 23.58 | +0.34% | 1.59M | 23.91+0.34% | 00:35:29 | |
AIRP 液化空气 | 159.26 | 158.06 | 159.36 | 157.08 | +0.76% | 662.23K | 159.26+0.76% | 00:35:11 | |
APAM Aperam SA | 27.62 | 28.10 | 28.42 | 27.62 | -1.71% | 230.89K | 27.62-1.71% | 00:35:17 | |
SOLB 索尔维 | 31.03 | 30.91 | 31.10 | 30.39 | +0.39% | 202.32K | 31.03+0.39% | 00:35:07 | |
AKE 阿科玛 | 74.40 | 75.20 | 75.20 | 73.85 | -1.06% | 135.72K | 74.40-1.06% | 00:35:07 |
名称 | 价格 |
---|---|
ROBF Robertet | 897.00+19.00+2.16% |
AIRP 液化空气 | 159.26+1.20+0.76% |
SOLB 索尔维 | 31.03+0.12+0.39% |
MT 安赛乐米塔尔 | 23.91+0.08+0.34% |
JCQ Jacquet Metal | 15.540.000.00% |
名称 | 价格 |
---|---|
APAM 艾普伦 | 27.62-0.48-1.71% |
ERMT Eramet | 51.80-0.80-1.52% |
AKE 阿科玛 | 74.40-0.80-1.06% |
EEPC Explosifs & Prod Chimiques | 187.00-1.50-0.80% |
ALGAE Fermentalg | 0.295-0.002-0.67% |