名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CAGR Credit Agricole SA | 14.59 | 14.48 | 14.70 | 14.54 | +0.76% | 3.09M | 14.59+0.76% | 23:09:26 | |
ORAN Orange公司 | 10.39 | 10.49 | 10.54 | 10.39 | -0.88% | 3.89M | 10.39-0.88% | 23:11:16 | |
TTEF TotalEnergies SE | 69.45 | 68.06 | 70.11 | 67.79 | +2.04% | 3.1M | 69.45+2.04% | 23:11:27 | |
ENGIE Engie集团 | 16.11 | 16.08 | 16.20 | 16.05 | +0.19% | 3.42M | 16.11+0.19% | 23:10:49 | |
VIV 威望迪 | 9.88 | 9.76 | 9.95 | 9.84 | +1.17% | 813.6K | 9.88+1.17% | 23:11:03 |
名称 | 价格 | |
---|---|---|
ATOS Atos | 1.89 | 0.00 | +0.08%
CARR 家乐福 | 16.025 | +0.330 | +2.10%
TTEF TotalEnergies SE | 69.49 | +1.43 | +2.10%
VIV 威望迪 | 9.87 | +0.11 | +1.13%
ORAN Orange公司 | 10.40 | -0.09 | -0.81%