日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,038.79 | 2,007.70 | 2,038.79 | 2,006.55 | +1.53% | ||
2,038.79 | 2,007.70 | 2,038.79 | 2,006.55 | +1.53% | ||
2,007.98 | 2,001.41 | 2,011.72 | 1,999.26 | +0.52% | ||
2,007.98 | 2,001.41 | 2,011.72 | 1,999.26 | +0.52% | ||
1,997.69 | 1,985.58 | 2,003.72 | 1,983.78 | +0.65% | ||
1,997.69 | 1,985.58 | 2,003.72 | 1,983.78 | +0.65% | ||
1,984.70 | 1,967.46 | 1,992.89 | 1,959.87 | +0.73% | ||
1,984.70 | 1,967.46 | 1,992.89 | 1,959.87 | +0.73% | ||
1,970.34 | 1,972.64 | 1,978.45 | 1,962.97 | -0.06% | ||
1,970.34 | 1,972.64 | 1,978.45 | 1,962.97 | -0.06% | ||
1,971.60 | 1,974.05 | 1,979.87 | 1,963.55 | -0.11% | ||
1,971.60 | 1,974.05 | 1,979.87 | 1,963.55 | -0.11% | ||
1,973.83 | 1,963.13 | 1,974.59 | 1,947.54 | +0.41% | ||
1,973.83 | 1,963.13 | 1,974.59 | 1,947.54 | +0.41% | ||
1,965.83 | 1,963.08 | 1,971.91 | 1,951.48 | -0.19% | ||
1,965.83 | 1,963.08 | 1,971.91 | 1,951.48 | -0.19% | ||
1,969.52 | 1,946.37 | 1,969.96 | 1,946.37 | +1.89% | ||
1,969.52 | 1,946.37 | 1,969.96 | 1,946.37 | +1.89% | ||
1,933.02 | 1,941.28 | 1,942.83 | 1,913.06 | -0.19% | ||
1,933.02 | 1,941.28 | 1,942.83 | 1,913.06 | -0.19% | ||
1,936.77 | 1,939.42 | 1,945.09 | 1,935.82 | -0.21% | ||
1,936.77 | 1,939.42 | 1,945.09 | 1,935.82 | -0.21% | ||
1,940.91 | 1,943.97 | 1,947.80 | 1,937.09 | +0.17% | ||
1,940.91 | 1,943.97 | 1,947.80 | 1,937.09 | +0.17% | ||
1,937.55 | 1,939.35 | 1,946.15 | 1,933.56 | +0.13% | ||
1,937.55 | 1,939.35 | 1,946.15 | 1,933.56 | -4.97% | ||
1,935.10 | 1,940.45 | 1,942.76 | 1,923.26 | +0.04% | ||
1,934.41 | 1,913.74 | 1,936.79 | 1,903.45 | +1.06% | ||
1,914.15 | 1,925.46 | 1,933.62 | 1,912.57 | -0.58% | ||
1,925.36 | 1,928.88 | 1,929.04 | 1,915.14 | -0.24% |