日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,452.00 | 2,455.69 | 2,455.69 | 2,426.09 | -0.16% | ||
2,452.00 | 2,455.69 | 2,455.69 | 2,426.09 | -0.16% | ||
2,455.81 | 2,456.36 | 2,461.43 | 2,449.66 | -0.02% | ||
2,455.81 | 2,456.36 | 2,461.43 | 2,449.66 | -0.02% | ||
2,456.36 | 2,459.82 | 2,464.02 | 2,455.14 | -0.14% | ||
2,456.36 | 2,459.82 | 2,464.02 | 2,455.14 | -0.14% | ||
2,459.70 | 2,449.35 | 2,462.45 | 2,442.50 | +0.44% | ||
2,459.70 | 2,449.35 | 2,462.45 | 2,442.50 | +0.44% | ||
2,449.03 | 2,453.96 | 2,455.53 | 2,442.09 | -0.19% | ||
2,449.03 | 2,453.96 | 2,455.53 | 2,442.09 | -0.19% | ||
2,453.77 | 2,426.21 | 2,454.01 | 2,412.97 | +1.15% | ||
2,453.77 | 2,426.21 | 2,454.01 | 2,412.97 | +1.15% | ||
2,425.97 | 2,452.36 | 2,452.36 | 2,425.97 | -1.07% | ||
2,425.97 | 2,452.36 | 2,452.36 | 2,425.97 | -1.07% | ||
2,452.30 | 2,452.57 | 2,452.57 | 2,437.23 | -0.01% | ||
2,452.30 | 2,452.57 | 2,452.57 | 2,437.23 | -0.01% | ||
2,452.44 | 2,454.20 | 2,463.36 | 2,449.07 | -0.07% | ||
2,452.44 | 2,454.20 | 2,463.36 | 2,449.07 | -0.07% | ||
2,454.20 | 2,446.80 | 2,464.86 | 2,446.80 | +0.30% | ||
2,454.20 | 2,446.80 | 2,464.86 | 2,446.80 | +0.30% | ||
2,446.93 | 2,454.41 | 2,459.07 | 2,445.02 | -0.30% | ||
2,446.93 | 2,454.41 | 2,459.07 | 2,445.02 | -0.30% | ||
2,454.41 | 2,472.28 | 2,474.13 | 2,450.71 | +0.10% | ||
2,454.41 | 2,472.28 | 2,474.13 | 2,450.71 | -0.72% | ||
2,472.21 | 2,469.00 | 2,474.06 | 2,447.38 | +0.28% | ||
2,465.23 | 2,468.52 | 2,470.94 | 2,453.63 | -0.13% | ||
2,468.39 | 2,442.96 | 2,471.35 | 2,437.41 | +1.04% | ||
2,442.96 | 2,434.76 | 2,453.19 | 2,434.76 | +0.34% | ||
2,434.70 | 2,421.72 | 2,438.84 | 2,421.72 | +0.54% | ||
2,421.72 | 2,435.34 | 2,449.96 | 2,415.95 | -0.55% |