| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.294 | 0.734 | 1.30 | 1.254 | +3.52% | 21.25M | 1.294+3.52% | 21/07 | |
FP Fondul Proprietatea SA | 0.624 | 0.3796 | 0.637 | 0.615 | +0.65% | 4.65M | 0.624+0.65% | 21/07 | |
ROM Med Life SA | 12.20 | 5.89 | 12.26 | 12.12 | -0.33% | 1.47M | 12.20-0.33% | 21/07 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 17.46 | 5.96 | 17.58 | 16.38 | +7.25% | 1.45M | 17.46+7.25% | 21/07 | |
TRP Teraplast Bist | 0.443 | 0.422 | 0.447 | 0.441 | -0.89% | 1.35M | 0.443-0.89% | 21/07 |
| 名称 | 价格 |
|---|---|
SNG Romgaz | 17.46+1.18+7.25% |
DIGI Digi Communications | 63.40+2.7000+4.45% |
ROEL Electrica | 46.80+1.95+4.35% |
ROSNP Omv Petrom S.A | 1.294+0.0440+3.52% |
ROBVB Bursa De Valor | 78.20+2.00+2.62% |
| 名称 | 价格 |
|---|---|
COTE Conpet Sa Ploi | 78.60-1.0000-1.26% |
TRP Teraplast Bist | 0.443-0.0040-0.89% |
ROTEL Compania Nationala de Transport al Energiei Electr | 113.20-0.80-0.70% |
ROWINE IM Vinaria Purcari | 20.00-0.1000-0.50% |
ROTLV Banca Transilv | 37.20-0.140-0.37% |