| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.006 | 0.734 | 1.006 | 0.992 | +0.60% | 7.95M | 1.006+0.60% | 21/04 | |
TRP Teraplast Bist | 0.4825 | 0.422 | 0.494 | 0.472 | -2.33% | 1.35M | 0.4825-2.33% | 21/04 | |
FP Fondul Proprietatea SA | 0.56 | 0.3796 | 0.565 | 0.552 | -1.41% | 1.33M | 0.56-1.41% | 21/04 | |
ROTLV Banca Transilv | 36.70 | 28.85 | 37.00 | 36.26 | -1.87% | 801.15K | 36.70-1.87% | 21/04 | |
ROSFG Sphera Franchise Group SA MiFID Eligible Security | 38.50 | 40.60 | 38.80 | 38.00 | +0.26% | 471.82K | 38.50+0.26% | 21/04 |
| 名称 | 价格 |
|---|---|
ROWINE IM Vinaria Purcari | 19.05+0.2500+1.33% |
ROSNP Omv Petrom S.A | 1.006+0.0060+0.60% |
ROTEL Compania Nationala de Transport al Energiei Electr | 92.40+0.40+0.43% |
ROSFG Sphera Franchise | 38.50+0.1000+0.26% |
ROBVB Bursa De Valor | 48.90+0.10+0.20% |
| 名称 | 价格 |
|---|---|
ROEL Electrica | 28.20-1.05-3.59% |
ROM Med Life | 12.16-0.44-3.49% |
DIGI Digi Communications | 45.60-1.4500-3.08% |
ROSNN S N Nuclearele | 70.00-1.70-2.37% |
TRP Teraplast Bist | 0.4825-0.0115-2.33% |