| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.05 | 0.734 | 1.051 | 1.029 | +1.84% | 19.73M | 1.05+1.84% | 21/05 | |
FP Fondul Proprietatea SA | 0.606 | 0.3796 | 0.606 | 0.596 | +0.50% | 1.08M | 0.606+0.50% | 21/05 | |
TRP Teraplast Bist | 0.4525 | 0.422 | 0.453 | 0.45 | -0.55% | 902.66K | 0.4525-0.55% | 21/05 | |
ROTLV Banca Transilv | 38.64 | 28.85 | 39.12 | 38.60 | 0.00% | 839.87K | 38.640.00% | 21/05 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 14.82 | 5.96 | 15.00 | 14.76 | -0.27% | 417.43K | 14.82-0.27% | 21/05 |
| 名称 | 价格 |
|---|---|
ROBRD BRD Groupe | 31.75+0.75+2.42% |
ROSNP Omv Petrom S.A | 1.05+0.0190+1.84% |
ROBVB Bursa De Valor | 55.60+0.40+0.72% |
FP Fondul Proprietatea | 0.606+0.0030+0.50% |
ROTEL Compania Nationala de Transport al Energiei Electr | 90.20+0.20+0.22% |
| 名称 | 价格 |
|---|---|
TGN Societatea Nationala de Transport Gaze Naturale Tr | 88.40-0.50-0.56% |
TRP Teraplast Bist | 0.4525-0.0025-0.55% |
ROSFG Sphera Franchise | 37.30-0.2000-0.53% |
ROWINE IM Vinaria Purcari | 18.90-0.1000-0.53% |
ROEL Electrica | 33.65-0.15-0.44% |