| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.9975 | 0.734 | 1.014 | 0.997 | -0.75% | 22.07M | 0.9975-0.75% | 25/02 | |
FP Fondul Proprietatea SA | 0.663 | 0.3796 | 0.674 | 0.656 | -0.30% | 6.17M | 0.663-0.30% | 25/02 | |
TRP Teraplast Bist | 0.538 | 0.422 | 0.545 | 0.537 | -1.28% | 1.5M | 0.538-1.28% | 25/02 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 11.78 | 5.96 | 11.90 | 11.70 | 0.00% | 729.61K | 11.780.00% | 25/02 | |
ROTLV Banca Transilv | 35.58 | 28.85 | 36.50 | 35.58 | -2.47% | 708.07K | 35.58-2.47% | 25/02 |
| 名称 | 价格 |
|---|---|
TGN Societatea Nationala de Transport Gaze Naturale Tr | 95.00+1.70+1.82% |
ROM Med Life | 13.90+0.16+1.16% |
ROEL Electrica | 30.70+0.30+0.99% |
ROSFG Sphera Franchise | 39.25+0.2500+0.64% |
ROBVB Bursa De Valor | 48.20+0.30+0.63% |
| 名称 | 价格 |
|---|---|
ROBRD BRD Groupe | 32.80-1.10-3.24% |
ROTLV Banca Transilv | 35.58-0.900-2.47% |
DIGI Digi Communications | 147.00-2.0000-1.34% |
TRP Teraplast Bist | 0.538-0.0070-1.28% |
ROWINE IM Vinaria Purcari | 18.96-0.1800-0.94% |