| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.059 | 0.734 | 1.06 | 1.049 | +1.34% | 17.25M | 1.059+1.34% | 23/01 | |
FP Fondul Proprietatea SA | 0.679 | 0.3796 | 0.683 | 0.678 | -0.15% | 5.77M | 0.679-0.15% | 23/01 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 11.60 | 5.96 | 11.66 | 11.14 | +4.50% | 1.74M | 11.60+4.50% | 23/01 | |
ROTLV Banca Transilv | 32.60 | 28.85 | 32.74 | 32.54 | +0.12% | 754.99K | 32.60+0.12% | 23/01 | |
TRP Teraplast Bist | 0.468 | 0.422 | 0.4735 | 0.4665 | -0.64% | 629.27K | 0.468-0.64% | 23/01 |
| 名称 | 价格 |
|---|---|
SNG Romgaz | 11.60+0.50+4.50% |
ROM Med Life | 11.86+0.46+4.04% |
ROSNN S N Nuclearele | 68.00+2.60+3.98% |
ROEL Electrica | 30.60+0.80+2.68% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 79.40+1.90+2.45% |
| 名称 | 价格 |
|---|---|
ROWINE IM Vinaria Purcari | 18.70-0.6600-3.41% |
ROBRD BRD Groupe | 28.30-0.40-1.39% |
ALR Alro Slatina | 1.49-0.010-0.67% |
TRP Teraplast Bist | 0.468-0.0030-0.64% |
ROSFG Sphera Franchise | 39.90-0.1000-0.25% |