| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.049 | 0.734 | 1.051 | 1.039 | +0.38% | 3.2M | 1.049+0.38% | 12/06 | |
FP Fondul Proprietatea SA | 0.591 | 0.3796 | 0.593 | 0.584 | +1.20% | 2.43M | 0.591+1.20% | 12/06 | |
ROTLV Banca Transilv | 38.98 | 28.85 | 39.06 | 38.30 | +2.04% | 886.67K | 38.98+2.04% | 12/06 | |
ROBRD BRD Groupe Societe Generale SA | 30.80 | 18.42 | 31.15 | 30.30 | -0.65% | 826.11K | 30.80-0.65% | 12/06 | |
TRP Teraplast Bist | 0.433 | 0.422 | 0.436 | 0.43 | -0.69% | 822.73K | 0.433-0.69% | 12/06 |
| 名称 | 价格 |
|---|---|
ROTLV Banca Transilv | 38.98+0.780+2.04% |
FP Fondul Proprietatea | 0.591+0.0070+1.20% |
DIGI Digi Communications | 51.50+0.6000+1.18% |
ROEL Electrica | 35.85+0.35+0.99% |
SNG Romgaz | 13.30+0.10+0.76% |
| 名称 | 价格 |
|---|---|
ROSFG Sphera Franchise | 37.10-0.4000-1.07% |
ALR Alro Slatina | 1.43-0.015-1.04% |
COTE Conpet Sa Ploi | 75.20-0.6000-0.79% |
TRP Teraplast Bist | 0.433-0.0030-0.69% |
ROBRD BRD Groupe | 30.80-0.20-0.65% |