名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.6805 | 0.685 | 0.6885 | 0.678 | -0.66% | 3.15M | 0.6805-0.66% | 18/04 | |
FP Fondul Proprietatea SA | 0.5225 | 0.516 | 0.523 | 0.514 | +1.26% | 1.12M | 0.5225+1.26% | 18/04 | |
ROTLV Banca Transilv | 28.40 | 28.75 | 28.85 | 28.40 | -1.22% | 460.49K | 28.40-1.22% | 18/04 | |
TRP Teraplast Bist | 0.548 | 0.546 | 0.55 | 0.545 | +0.37% | 190.45K | 0.548+0.37% | 18/04 | |
ROEL Societatea Energetica Electrica SA | 13.32 | 13.24 | 13.32 | 13.12 | +0.60% | 33.21K | 13.32+0.60% | 18/04 |
名称 | 价格 | |
---|---|---|
FP Fondul Proprietatea | 0.5225 | +0.0065 | +1.26%
ROBRD BRD Groupe | 20.20 | +0.15 | +0.75%
ROSNN S N Nuclearele | 48.05 | +0.35 | +0.73%
ROEL Electrica | 13.32 | +0.08 | +0.60%
ROWINE IM Vinaria Purcari | 15.10 | +0.0800 | +0.53%
名称 | 价格 | |
---|---|---|
ROTLV Banca Transilv | 28.40 | -0.350 | -1.22%
ROBVB Bursa De Valor | 64.20 | -0.70 | -1.08%
ALR Alro Slatina | 1.50 | -0.015 | -0.99%
ROSNP Omv Petrom S.A | 0.6805 | -0.0045 | -0.66%
ROM Med Life | 4.06 | -0.02 | -0.49%