| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.03 | 0.734 | 1.041 | 1.03 | -0.58% | 13.37M | 1.03-0.58% | 16/06 | |
FP Fondul Proprietatea SA | 0.604 | 0.3796 | 0.604 | 0.595 | +1.51% | 2.15M | 0.604+1.51% | 16/06 | |
ROTLV Banca Transilv | 37.52 | 28.85 | 38.30 | 37.00 | -2.04% | 668.22K | 37.52-2.04% | 16/06 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 13.18 | 5.96 | 13.26 | 13.18 | 0.00% | 494.93K | 13.180.00% | 16/06 | |
ROTEL Compania Nationala de Transport al Energiei Electrice Transelectrica SA | 90.90 | 45.50 | 90.90 | 89.00 | +2.25% | 192.66K | 90.90+2.25% | 16/06 |
| 名称 | 价格 |
|---|---|
ROEL Electrica | 37.85+1.65+4.56% |
DIGI Digi Communications | 54.40+1.5000+2.84% |
ROTEL Compania Nationala de Transport al Energiei Electr | 90.90+2.00+2.25% |
FP Fondul Proprietatea | 0.604+0.0090+1.51% |
ROSNN S N Nuclearele | 70.60+0.80+1.15% |
| 名称 | 价格 |
|---|---|
ROTLV Banca Transilv | 37.52-0.780-2.04% |
ROSNP Omv Petrom S.A | 1.03-0.0060-0.58% |
COTE Conpet Sa Ploi | 75.000.000.00% |
ALR Alro Slatina | 1.430.000.00% |
SNG Romgaz | 13.180.000.00% |