| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.036 | 0.734 | 1.04 | 1.036 | -0.38% | 7.23M | 1.036-0.38% | 09/06 | |
ROBRK Ssif Broker Cl | 0.108 | 0.091 | 0.111 | 0.104 | +3.85% | 3.94M | 0.108+3.85% | 09/06 | |
PBK Patria Bank SA | 0.137 | 0.0845 | 0.1395 | 0.13 | -0.72% | 1.44M | 0.137-0.72% | 09/06 | |
FP Fondul Proprietatea SA | 0.591 | 0.3796 | 0.592 | 0.586 | +0.17% | 1.31M | 0.591+0.17% | 09/06 | |
TRP Teraplast Bist | 0.438 | 0.422 | 0.439 | 0.4345 | +0.69% | 1.14M | 0.438+0.69% | 09/06 |
| 名称 | 价格 |
|---|---|
ROTBM Turbomecanica | 0.278+0.0120+4.51% |
ELMA Electromagnetica | 0.246+0.0100+4.24% |
ROBRK Ssif Broker Cl | 0.108+0.0040+3.85% |
ROEL Electrica | 36.10+0.65+1.83% |
DIGI Digi Communications | 50.80+0.8500+1.70% |
| 名称 | 价格 |
|---|---|
ELGS Electroarges S | 0.21-0.0080-3.67% |
ROALT Altur Slatina | 0.061-0.0020-3.17% |
ALU Alumil Rom Industry | 2.71-0.0600-2.17% |
ROTBK Transilvania Broker | 16.75-0.25-1.47% |
IMP Impact Develop | 4.04-0.0600-1.46% |