| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.23 | 0.734 | 1.23 | 1.21 | +2.24% | 10.3M | 1.23+2.24% | 03/09 | |
FP Fondul Proprietatea SA | 0.59 | 0.3796 | 0.599 | 0.589 | -0.17% | 1.29M | 0.59-0.17% | 03/09 | |
TRP Teraplast Bist | 0.4075 | 0.422 | 0.4135 | 0.404 | +0.62% | 912.49K | 0.4075+0.62% | 03/09 | |
BNET Bittnet Systems SA | 0.1465 | 0.1685 | 0.1495 | 0.1465 | -2.01% | 644.74K | 0.1465-2.01% | 03/09 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 17.80 | 5.96 | 18.06 | 17.78 | +1.60% | 598.12K | 17.80+1.60% | 03/09 |
| 名称 | 价格 |
|---|---|
ROALT Altur Slatina | 0.0715+0.0030+4.38% |
ROSNN S N Nuclearele | 65.00+2.20+3.50% |
ATB Antibiotice Ia | 1.988+0.0480+2.47% |
ROSNP Omv Petrom S.A | 1.23+0.0270+2.24% |
ROEL Electrica | 52.40+1.00+1.95% |
| 名称 | 价格 |
|---|---|
DIGI Digi Communications | 61.80-2.2000-3.44% |
ELMA Electromagnetica | 0.27-0.0080-2.88% |
AAG Aages | 4.10-0.1200-2.84% |
BNET Bittnet Systems | 0.1465-0.0030-2.01% |
OIL Oil Terminal C | 0.117-0.0015-1.27% |