| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.04 | 0.734 | 1.042 | 1.033 | +0.29% | 8.13M | 1.04+0.29% | 08/06 | |
ROBRK Ssif Broker Cl | 0.104 | 0.091 | 0.106 | 0.1015 | +3.48% | 4.18M | 0.104+3.48% | 08/06 | |
ROTLV Banca Transilv | 38.30 | 28.85 | 38.44 | 37.80 | -1.34% | 1.13M | 38.30-1.34% | 08/06 | |
FP Fondul Proprietatea SA | 0.59 | 0.3796 | 0.592 | 0.585 | 0.00% | 1.06M | 0.590.00% | 08/06 | |
TRP Teraplast Bist | 0.435 | 0.422 | 0.4375 | 0.4255 | +2.23% | 990.79K | 0.435+2.23% | 08/06 |
| 名称 | 价格 |
|---|---|
IMP Impact Develop | 4.10+0.1800+4.59% |
ROALT Altur Slatina | 0.063+0.0025+4.13% |
ROBRK Ssif Broker Cl | 0.104+0.0035+3.48% |
TRP Teraplast Bist | 0.435+0.0095+2.23% |
ROEL Electrica | 35.45+0.60+1.72% |
| 名称 | 价格 |
|---|---|
ELGS Electroarges S | 0.21-0.0080-3.67% |
ROBRD BRD Groupe | 29.90-0.60-1.97% |
AAG Aages | 4.10-0.0700-1.68% |
ATB Antibiotice Ia | 2.01-0.0300-1.47% |
ROTLV Banca Transilv | 38.30-0.520-1.34% |