| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.314 | 0.734 | 1.321 | 1.304 | -0.15% | 6.8M | 1.314-0.15% | 13/08 | |
FP Fondul Proprietatea SA | 0.627 | 0.3796 | 0.631 | 0.62 | +0.97% | 1.5M | 0.627+0.97% | 13/08 | |
PBK Patria Bank SA | 0.1555 | 0.0845 | 0.156 | 0.152 | -0.64% | 783.48K | 0.1555-0.64% | 13/08 | |
BNET Bittnet Systems SA | 0.1405 | 0.1685 | 0.1415 | 0.138 | -0.71% | 737.99K | 0.1405-0.71% | 13/08 | |
ROBRK Ssif Broker Cl | 0.1645 | 0.091 | 0.166 | 0.161 | +0.30% | 580.39K | 0.1645+0.30% | 13/08 |
| 名称 | 价格 |
|---|---|
ROALT Altur Slatina | 0.071+0.0035+5.19% |
SNG Romgaz | 18.90+0.34+1.83% |
RPH Ropharma Bras | 0.226+0.0040+1.80% |
PREB Prebet Aiud | 1.97+0.0250+1.29% |
ALR Alro Slatina | 1.43+0.015+1.06% |
| 名称 | 价格 |
|---|---|
ROCMP Compa Sibiu | 0.718-0.0200-2.71% |
OIL Oil Terminal C | 0.1185-0.0025-2.07% |
ROEL Electrica | 51.50-0.80-1.53% |
ROBRD BRD Groupe | 36.70-0.45-1.21% |
EFO Turism Hotelur | 0.895-0.0100-1.10% |