| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.039 | 0.734 | 1.046 | 1.017 | -0.10% | 21.37M | 1.039-0.10% | 18/02 | |
ROBRK Ssif Broker Cl | 0.115 | 0.091 | 0.116 | 0.111 | +0.88% | 2.52M | 0.115+0.88% | 18/02 | |
FP Fondul Proprietatea SA | 0.679 | 0.3796 | 0.68 | 0.672 | +0.44% | 2.19M | 0.679+0.44% | 18/02 | |
ATB Antibiotice Ia | 2.20 | 2.25 | 2.275 | 2.15 | -3.08% | 1.82M | 2.20-3.08% | 18/02 | |
OIL Oil Terminal C | 0.116 | 0.1185 | 0.1165 | 0.113 | +1.75% | 999.31K | 0.116+1.75% | 18/02 |
| 名称 | 价格 |
|---|---|
ROTEL Compania Nationala de Transport al Energiei Electr | 93.80+5.80+6.59% |
ROBRD BRD Groupe | 33.15+1.50+4.74% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 83.00+2.50+3.11% |
ROCMP Compa Sibiu | 0.71+0.0160+2.31% |
OIL Oil Terminal C | 0.116+0.0020+1.75% |
| 名称 | 价格 |
|---|---|
ATB Antibiotice Ia | 2.20-0.0700-3.08% |
ARS Aerostar Bacau | 10.10-0.3000-2.88% |
ALU Alumil Rom Industry | 2.40-0.0500-2.04% |
ROTBK Transilvania Broker | 16.15-0.30-1.82% |
EFO Turism Hotelur | 0.54-0.0050-0.92% |