| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.059 | 0.734 | 1.06 | 1.049 | +1.34% | 17.25M | 1.059+1.34% | 23/01 | |
FP Fondul Proprietatea SA | 0.679 | 0.3796 | 0.683 | 0.678 | -0.15% | 5.77M | 0.679-0.15% | 23/01 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 11.60 | 5.96 | 11.66 | 11.14 | +4.50% | 1.74M | 11.60+4.50% | 23/01 | |
ROBRK Ssif Broker Cl | 0.1095 | 0.091 | 0.111 | 0.1075 | +0.92% | 1.3M | 0.1095+0.92% | 23/01 | |
PBK Patria Bank SA | 0.122 | 0.0845 | 0.123 | 0.12 | 0.00% | 965.22K | 0.1220.00% | 23/01 |
| 名称 | 价格 |
|---|---|
SNG Romgaz | 11.60+0.50+4.50% |
ROM Med Life | 11.86+0.46+4.04% |
ROSNN S N Nuclearele | 68.00+2.60+3.98% |
RPH Ropharma Bras | 0.216+0.0080+3.85% |
ELGS Electroarges S | 0.24+0.0080+3.45% |
| 名称 | 价格 |
|---|---|
ROWINE IM Vinaria Purcari | 18.70-0.6600-3.41% |
ROALT Altur Slatina | 0.062-0.0020-3.12% |
ATB Antibiotice Ia | 2.45-0.0600-2.39% |
VNC Vrancart Adjud | 0.0976-0.0022-2.20% |
ROBRD BRD Groupe | 28.30-0.40-1.39% |