名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.69 | 0.684 | 0.69 | 0.685 | +0.88% | 27.61M | 0.69+0.88% | 24/04 | |
FP Fondul Proprietatea SA | 0.5235 | 0.52 | 0.525 | 0.5185 | +0.67% | 1.41M | 0.5235+0.67% | 24/04 | |
TRP Teraplast Bist | 0.549 | 0.546 | 0.55 | 0.545 | +0.55% | 435.63K | 0.549+0.55% | 24/04 | |
ELMA Electromagnetica SA | 0.24 | 0.238 | 0.24 | 0.22 | +0.84% | 318.75K | 0.24+0.84% | 24/04 | |
ROTLV Banca Transilv | 28.45 | 28.45 | 28.80 | 28.45 | 0.00% | 307.05K | 28.450.00% | 24/04 |
名称 | 价格 | |
---|---|---|
ROALT Altur Slatina | 0.098 | +0.0055 | +5.95%
IMP Impact Develop | 0.244 | +0.0040 | +1.67%
ALR Alro Slatina | 1.54 | +0.025 | +1.65%
SNG Romgaz | 52.00 | +0.80 | +1.56%
ROM Med Life | 4.10 | +0.05 | +1.23%
名称 | 价格 | |
---|---|---|
ROTBK Transilvania Broker | 18.75 | -0.35 | -1.83%
OIL Oil Terminal C | 0.1215 | -0.0015 | -1.22%
AAG Aages | 3.90 | -0.0400 | -1.02%
ELGS Electroarges S | 0.202 | -0.0020 | -0.98%
COTE Conpet Sa Ploi | 87.40 | -0.6000 | -0.68%