| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.045 | 0.734 | 1.054 | 1.041 | +0.48% | 4.5M | 1.045+0.48% | 29/06 | |
ROBRK Ssif Broker Cl | 0.107 | 0.091 | 0.108 | 0.103 | +1.90% | 1.43M | 0.107+1.90% | 29/06 | |
PBK Patria Bank SA | 0.13 | 0.0845 | 0.134 | 0.13 | -2.62% | 937.18K | 0.13-2.62% | 29/06 | |
FP Fondul Proprietatea SA | 0.606 | 0.3796 | 0.609 | 0.601 | +0.33% | 444.12K | 0.606+0.33% | 29/06 | |
ROBIO Biofarm Bucure | 1.375 | 0.698 | 1.375 | 1.36 | -8.03% | 379.49K | 1.375-8.03% | 29/06 |
| 名称 | 价格 |
|---|---|
SNO Santierul Naval Orsova | 21.60+2.400+12.50% |
RMAH Farmaceutica R | 0.814+0.0220+2.78% |
ROTBK Transilvania Broker | 16.55+0.35+2.16% |
ROBRK Ssif Broker Cl | 0.107+0.0020+1.90% |
ALU Alumil Rom Industry | 2.89+0.0400+1.40% |
| 名称 | 价格 |
|---|---|
ROBIO Biofarm Bucure | 1.375-0.1200-8.03% |
PBK Patria Bank | 0.13-0.0035-2.62% |
EFO Turism Hotelur | 0.81-0.0200-2.41% |
COTE Conpet Sa Ploi | 74.60-0.8000-1.06% |
ROWINE IM Vinaria Purcari | 19.40-0.2000-1.02% |