| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.25 | 0.734 | 1.25 | 1.229 | +1.21% | 9.13M | 1.25+1.21% | 20/07 | |
FP Fondul Proprietatea SA | 0.62 | 0.3796 | 0.629 | 0.61 | -1.12% | 2.85M | 0.62-1.12% | 20/07 | |
ROCE Romcarbon Sa B | 0.212 | 0.1365 | 0.213 | 0.21 | +0.47% | 1.17M | 0.212+0.47% | 20/07 | |
ROBRK Ssif Broker Cl | 0.111 | 0.091 | 0.111 | 0.1075 | -0.45% | 5.57M | 0.111-0.45% | 17/07 | |
ROTLV Banca Transilv | 37.34 | 28.85 | 37.82 | 37.02 | -1.11% | 824.71K | 37.34-1.11% | 20/07 |
| 名称 | 价格 |
|---|---|
IARV IAR SA | 34.80+2.000+6.10% |
ROALT Altur Slatina | 0.078+0.0035+4.70% |
SNG Romgaz | 16.28+0.70+4.49% |
ROBRK Ssif Broker Cl | 0.111-0.0005-0.45% |
ROBIO Biofarm Bucure | 1.305-0.0650-4.74% |
| 名称 | 价格 |
|---|---|
SNO Santierul Naval Orsova | 30.80-1.000-3.14% |
ROBVB Bursa De Valor | 76.20-2.40-3.05% |
ROCMP Compa Sibiu | 0.722-0.0180-2.43% |
ROTEL Compania Nationala de Transport al Energiei Electr | 114.00-2.60-2.23% |
EFO Turism Hotelur | 0.75-0.0150-1.96% |