日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,334.98 | 3,332.03 | 3,344.51 | 3,328.74 | 27.33M | +0.09% | |
3,332.03 | 3,340.50 | 3,347.03 | 3,322.49 | 21.79M | -0.25% | |
3,340.50 | 3,318.49 | 3,340.50 | 3,314.84 | 32.77M | +0.66% | |
3,318.49 | 3,366.14 | 3,372.28 | 3,318.49 | 19.28M | -1.42% | |
3,366.14 | 3,385.17 | 3,385.17 | 3,355.82 | 7.58M | -0.56% | |
3,385.17 | 3,377.70 | 3,386.38 | 3,367.70 | 18.28M | +0.22% | |
3,377.70 | 3,343.67 | 3,377.70 | 3,332.07 | 19.56M | +1.02% | |
3,343.67 | 3,336.14 | 3,344.10 | 3,334.87 | 22.34M | +0.23% | |
3,336.14 | 3,323.37 | 3,337.20 | 3,314.65 | 21.42M | +0.38% | |
3,323.37 | 3,310.47 | 3,323.76 | 3,304.75 | 11.31M | +0.39% | |
3,310.47 | 3,312.66 | 3,314.76 | 3,300.49 | 9.51M | -0.07% | |
3,312.66 | 3,309.94 | 3,314.96 | 3,299.17 | 11.05M | +0.08% | |
3,309.94 | 3,322.84 | 3,331.88 | 3,308.50 | 11.00M | -0.39% | |
3,322.84 | 3,336.86 | 3,338.28 | 3,322.84 | 24.16M | -0.42% | |
3,336.86 | 3,299.74 | 3,336.86 | 3,299.67 | 40.30M | +1.12% | |
3,299.74 | 3,255.92 | 3,305.36 | 3,253.31 | 18.61M | +1.35% | |
3,255.92 | 3,249.00 | 3,263.54 | 3,245.86 | 22.74M | +0.21% | |
3,249.00 | 3,239.73 | 3,256.39 | 3,236.49 | 24.64M | +0.29% | |
3,239.73 | 3,238.63 | 3,241.97 | 3,228.20 | 23.01M | +0.03% | |
3,238.63 | 3,238.63 | 3,238.63 | 3,238.63 | 0.00% | ||
3,238.63 | 3,212.83 | 3,238.90 | 3,210.99 | 27.35M | +0.80% | |
3,212.83 | 3,207.28 | 3,226.47 | 3,207.28 | 15.59M | +0.17% | |
3,207.28 | 3,235.21 | 3,240.96 | 3,207.25 | 15.46M | -0.86% | |
3,235.21 | 3,248.63 | 3,248.63 | 3,231.36 | 11.38M | -0.41% | |
3,248.63 | 3,249.36 | 3,254.37 | 3,231.70 | 15.68M | -0.02% | |
3,249.36 | 3,243.54 | 3,260.41 | 3,237.84 | 22.77M | +0.18% | |
3,243.54 | 3,237.55 | 3,262.85 | 3,220.92 | 18.82M | +0.19% | |
3,237.55 | 3,321.92 | 3,322.70 | 3,227.08 | 19.88M | -2.54% | |
3,321.92 | 3,325.59 | 3,331.90 | 3,318.02 | 26.10M | -0.11% | |
3,325.59 | 3,326.04 | 3,335.65 | 3,317.70 | 11.63M | -0.28% |