名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.781 | 0.793 | 0.793 | 0.7795 | -1.51% | 18.16M | 0.781-1.51% | 25/07 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 5.86 | 5.92 | 5.93 | 5.84 | -1.01% | 363.43K | 5.86-1.01% | 25/07 | |
OIL Oil Terminal C | 0.12 | 0.1235 | 0.1235 | 0.12 | -2.83% | 307.72K | 0.12-2.83% | 25/07 | |
ROEL Societatea Energetica Electrica SA | 16.16 | 16.30 | 16.32 | 16.04 | -0.86% | 39.49K | 16.16-0.86% | 25/07 | |
ROSNN S N Nuclearele | 46.95 | 47.50 | 47.45 | 46.85 | -1.16% | 16.56K | 46.95-1.16% | 25/07 |
名称 | 价格 |
---|---|
COTE Conpet Sa Ploi | 88.40-0.2000-0.23% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 25.10-0.10-0.40% |
ROEL Electrica | 16.16-0.14-0.86% |
ROPTR Rompetrol Well | 0.654-0.0060-0.91% |
SNG Romgaz | 5.86-0.06-1.01% |
名称 | 价格 |
---|---|
OIL Oil Terminal C | 0.12-0.0035-2.83% |
ROTEL Compania Nationala de Transport al Energiei Electr | 46.50-1.30-2.72% |
RORRC Rompetrol Rafi | 0.078-0.0020-2.50% |
ROSNP Omv Petrom S.A | 0.781-0.0120-1.51% |
ROSNN S N Nuclearele | 46.95-0.55-1.16% |