名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.679 | 0.685 | 0.685 | 0.675 | -0.88% | 5.41M | 0.679-0.88% | 16/04 | |
OIL Oil Terminal C | 0.12 | 0.122 | 0.1225 | 0.12 | -1.64% | 117K | 0.12-1.64% | 16/04 | |
ROEL Societatea Energetica Electrica SA | 13.00 | 13.20 | 13.10 | 12.92 | -1.52% | 56.73K | 13.00-1.52% | 16/04 | |
ROSNN S N Nuclearele | 47.45 | 47.90 | 47.80 | 47.45 | -0.94% | 51.85K | 47.45-0.94% | 16/04 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 51.70 | 51.80 | 52.50 | 51.60 | -0.19% | 35.19K | 51.70-0.19% | 16/04 |
名称 | 价格 | |
---|---|---|
COTE Conpet Sa Ploi | 88.40 | 0.00 | 0.00%
RORRC Rompetrol Rafi | 0.074 | 0.00 | 0.00%
SNG Romgaz | 51.70 | -0.10 | -0.19%
ROTEL Compania Nationala de Transport al Energiei Electr | 29.00 | -0.10 | -0.34%
ROPTR Rompetrol Well | 0.68 | -0.0060 | -0.87%
名称 | 价格 | |
---|---|---|
OIL Oil Terminal C | 0.12 | -0.0020 | -1.64%
ROEL Electrica | 13.00 | -0.20 | -1.52%
TGN Societatea Nationala de Transport Gaze Naturale Tr | 19.20 | -0.26 | -1.34%
ROSNN S N Nuclearele | 47.45 | -0.45 | -0.94%
ROSNP Omv Petrom S.A | 0.679 | -0.0060 | -0.88%