名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.76 | 0.734 | 0.766 | 0.7585 | -0.46% | 4.44M | 0.76-0.46% | 18/06 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 6.94 | 5.96 | 6.94 | 6.85 | +0.14% | 109.47K | 6.94+0.14% | 18/06 | |
RORRC Rompetrol Rafi | 0.069 | 0.067 | 0.069 | 0.0674 | +2.37% | 55.47K | 0.069+2.37% | 18/06 | |
ROEL Societatea Energetica Electrica SA | 14.52 | 13.14 | 14.80 | 14.46 | -1.63% | 45.72K | 14.52-1.63% | 18/06 | |
OIL Oil Terminal C | 0.116 | 0.1185 | 0.116 | 0.114 | +1.75% | 27.63K | 0.116+1.75% | 18/06 |
名称 | 价格 |
---|---|
ROTEL Compania Nationala de Transport al Energiei Electr | 52.50+2.00+3.96% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 34.60+1.10+3.28% |
RORRC Rompetrol Rafi | 0.069+0.0016+2.37% |
OIL Oil Terminal C | 0.116+0.0020+1.75% |
ROSNN S N Nuclearele | 41.15+0.15+0.37% |
名称 | 价格 |
---|---|
ROEL Electrica | 14.52-0.24-1.63% |
COTE Conpet Sa Ploi | 77.80-0.4000-0.51% |
ROSNP Omv Petrom S.A | 0.76-0.0035-0.46% |
SNG Romgaz | 6.94+0.01+0.14% |
ROPTR Rompetrol Well | 0.636+0.0020+0.32% |