劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

BSVC (BSVC)

巴林
货币 BHD
免责声明
1,752.07
-1.19(-0.07%)
闭盘

BSVC历史数据

时间范围
Daily
2021-05-30 - 2024-04-26
日期收盘 开盘 交易量 涨跌幅
1,752.071,753.271,753.271,752.07252.20K-0.07%
1,753.271,756.881,756.881,753.06240.57K-0.21%
1,756.881,755.861,756.881,755.86183.67K+0.06%
1,755.861,752.241,755.961,748.43235.82K+0.21%
1,752.241,751.001,752.241,751.00256.66K+0.07%
1,751.001,748.891,751.111,748.89245.29K+0.12%
1,748.891,751.041,751.041,747.62616.00K-0.14%
1,751.291,750.411,751.671,750.241.71M+0.05%
1,750.411,751.791,751.991,748.82482.82K-0.08%
1,751.791,746.941,751.791,746.94249.94K+0.28%
1,746.941,749.491,749.491,745.67619.40K+0.07%
1,745.671,751.001,753.641,745.671.37M-0.30%
1,751.001,754.821,754.821,751.00317.59K-0.22%
1,754.821,757.511,759.421,754.82391.79K-0.15%
1,757.511,756.991,767.371,756.99915.86K+0.91%
1,741.711,738.931,742.231,738.93274.72K+0.16%
1,738.931,741.351,741.351,738.93846.33K-0.14%
1,741.351,743.571,747.071,741.35451.09K-0.12%
1,743.461,738.911,743.461,738.91815.67K+0.26%
1,738.911,738.481,739.321,738.48125.43K+0.02%
1,738.481,741.891,742.301,738.48347.66K-0.20%
1,741.891,742.611,742.611,741.89252.05K-0.07%
1,743.141,746.961,746.961,743.14537.76K-0.22%
1,746.961,750.481,750.991,746.96326.80K-0.09%
1,748.571,748.571,748.571,746.66335.58K0.00%
1,748.571,752.351,752.351,748.57211.50K-0.22%
1,752.351,757.021,757.021,752.35295.95K-0.27%
1,757.021,757.531,757.531,757.02199.60K-0.03%
1,757.531,758.061,758.061,757.53314.37K-0.03%
1,758.061,761.191,762.141,758.06216.68K+0.34%
最高:
1,767.37
涨跌幅:
0.00
平均:
1,749.22
差价:
28.89
最低:
1,738.48
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。