日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
75,535.09 | 75,977.59 | 76,096.51 | 75,012.70 | 0.00K | -0.20% | |
75,535.09 | 75,977.59 | 76,096.51 | 75,012.70 | 0.00K | -0.20% | |
75,688.37 | 76,525.57 | 76,663.67 | 75,482.63 | 0.00K | -1.11% | |
75,688.37 | 76,525.57 | 76,663.67 | 75,482.63 | 0.00K | -1.11% | |
76,534.46 | 76,855.89 | 77,087.63 | 76,451.21 | 0.00K | -0.75% | |
76,534.46 | 76,855.89 | 77,087.63 | 76,451.21 | 0.00K | -0.75% | |
77,113.20 | 77,966.65 | 78,160.56 | 76,751.34 | 0.00K | -0.81% | |
77,113.20 | 77,966.65 | 78,160.56 | 76,751.34 | 0.00K | -0.81% | |
77,739.56 | 77,980.60 | 78,113.12 | 77,225.38 | 0.00K | +0.25% | |
77,739.56 | 77,980.60 | 78,113.12 | 77,225.38 | 0.00K | +0.25% | |
77,545.91 | 77,662.89 | 77,978.64 | 77,329.62 | 0.00K | -0.09% | |
77,545.91 | 77,662.89 | 77,978.64 | 77,329.62 | 0.00K | -0.09% | |
77,619.37 | 77,562.80 | 77,659.97 | 77,078.26 | 0.00K | +0.34% | |
77,619.37 | 77,562.80 | 77,659.97 | 77,078.26 | 0.00K | +0.34% | |
77,352.83 | 77,687.99 | 77,688.53 | 76,865.62 | 0.00K | +0.04% | |
77,352.83 | 77,687.99 | 77,688.53 | 76,865.62 | 0.00K | +0.04% | |
77,325.41 | 77,280.09 | 77,379.50 | 76,910.02 | 0.00K | +0.19% | |
77,325.41 | 77,280.09 | 77,379.50 | 76,910.02 | 0.00K | +0.19% | |
77,180.08 | 77,156.76 | 77,266.58 | 77,061.07 | 0.00K | +0.44% | |
77,180.08 | 77,156.76 | 77,266.58 | 77,061.07 | 0.00K | +0.44% | |
76,838.44 | 76,470.78 | 76,890.20 | 76,297.87 | 0.00K | +0.85% | |
76,191.59 | 75,856.65 | 76,300.41 | 75,380.16 | 0.00K | +1.01% | |
75,428.49 | 75,590.56 | 75,676.71 | 75,190.61 | 0.00K | +0.39% | |
75,133.00 | 74,906.13 | 75,218.71 | 74,539.55 | 0.00K | +0.68% | |
74,627.07 | 74,447.79 | 74,764.10 | 73,109.85 | 0.00K | +0.45% | |
74,292.97 | 73,969.84 | 74,395.31 | 73,178.95 | 0.00K | +0.88% | |
73,641.84 | 75,116.23 | 75,149.81 | 73,547.43 | 0.00K | -1.80% | |
74,990.06 | 75,338.68 | 75,094.49 | 73,638.99 | +1.19% | ||
74,109.81 | 75,338.68 | 75,477.30 | 73,626.51 | -1.50% | ||
75,239.21 | 76,125.36 | 76,133.30 | 74,772.80 | -0.39% |