黑色星期五大促!巨额特惠价,畅享InvestingPro领取最高五折特惠

S&P BSE Sensex 50 (SPBSESN50)

孟买BSE
货币 INR
23,715.64
0.00(0.00%)
闭盘

S&P BSE Sensex 50历史数据

时间范围
Daily
2024-04-19 - 2024-11-29
23,715.6423,778.9523,849.8823,652.350.00K+0.19%
23,670.2123,853.4023,890.2723,598.940.00K-0.92%
23,889.6723,974.3124,016.6323,876.340.00K-0.76%
24,073.6224,201.8124,201.8124,045.390.00K-0.24%
24,132.2924,248.2824,317.9524,068.060.00K-0.12%
24,160.2024,138.3224,238.4424,104.850.00K-0.02%
24,165.9323,801.7624,190.9523,758.440.00K+1.63%
23,778.9923,771.4523,804.1023,637.970.00K+0.39%
23,687.0323,627.2923,754.5923,600.450.00K+0.19%
23,642.9023,623.1223,687.6223,615.780.00K+0.17%
23,602.8623,543.7423,646.6723,471.620.00K+0.32%
23,528.4123,424.6923,553.6023,159.790.00K+0.91%
23,316.7423,377.6123,417.8223,269.930.00K-0.07%
23,334.2223,205.4823,386.2623,189.690.00K+0.53%
23,210.8623,120.7323,234.9122,908.810.00K+0.24%
23,155.2623,090.2123,230.1223,044.880.00K+0.47%
23,047.0323,436.7023,436.7023,022.020.00K-1.55%
23,409.0423,321.3623,479.7023,281.85+0.02%
23,404.8723,822.0423,606.8923,330.23-0.64%
23,554.4923,695.5423,712.9923,517.12-0.12%
23,583.5723,902.7723,922.6023,453.02-0.79%
23,771.9823,704.9523,837.1723,692.80+0.21%
23,721.3023,822.0423,909.9123,683.28-0.21%
23,770.3023,620.8123,785.4623,565.87+1.01%
23,533.4223,744.4623,747.6723,501.32-0.67%
23,692.5223,448.0523,750.7323,439.03+0.74%
23,519.6323,544.0123,598.4423,503.36+0.16%
23,482.2423,572.9123,576.9123,465.45+0.11%
23,455.5023,445.3723,490.8423,314.22+0.84%
23,260.5022,954.5123,298.1922,870.84-1.92%
最高:
24,317.95
涨跌幅:
0.00
平均:
23,609.04
差价:
1,447.11
最低:
22,870.84
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。