日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,132.47 | 2,135.83 | 2,144.20 | 2,103.87 | 0.00K | +0.33% | |
2,132.47 | 2,135.83 | 2,144.20 | 2,103.87 | 0.00K | +0.33% | |
2,125.56 | 2,154.01 | 2,154.25 | 2,121.27 | 0.00K | -1.29% | |
2,125.56 | 2,154.01 | 2,154.25 | 2,121.27 | 0.00K | -1.29% | |
2,153.35 | 2,147.78 | 2,163.12 | 2,133.96 | 0.00K | -0.12% | |
2,153.35 | 2,147.78 | 2,163.12 | 2,133.96 | 0.00K | -0.12% | |
2,156.00 | 2,183.25 | 2,184.32 | 2,136.67 | 0.00K | -0.81% | |
2,156.00 | 2,183.25 | 2,184.32 | 2,136.67 | 0.00K | -0.81% | |
2,173.71 | 2,184.68 | 2,187.73 | 2,154.39 | 0.00K | +0.32% | |
2,173.71 | 2,184.68 | 2,187.73 | 2,154.39 | 0.00K | +0.32% | |
2,166.76 | 2,152.91 | 2,184.43 | 2,148.49 | 0.00K | +0.75% | |
2,166.76 | 2,152.91 | 2,184.43 | 2,148.49 | 0.00K | +0.75% | |
2,150.54 | 2,140.80 | 2,153.30 | 2,132.34 | 0.00K | +0.83% | |
2,150.54 | 2,140.80 | 2,153.30 | 2,132.34 | 0.00K | +0.83% | |
2,132.77 | 2,144.79 | 2,144.79 | 2,107.68 | 0.00K | -0.10% | |
2,132.77 | 2,144.79 | 2,144.79 | 2,107.68 | 0.00K | -0.10% | |
2,134.85 | 2,136.67 | 2,142.80 | 2,122.89 | 0.00K | +0.71% | |
2,134.85 | 2,136.67 | 2,142.80 | 2,122.89 | 0.00K | +0.71% | |
2,119.70 | 2,111.49 | 2,123.32 | 2,107.59 | 0.00K | +1.14% | |
2,119.70 | 2,111.49 | 2,123.32 | 2,107.59 | 0.00K | +1.14% | |
2,095.91 | 2,081.10 | 2,098.09 | 2,075.91 | 0.00K | +1.13% | |
2,072.43 | 2,054.06 | 2,076.04 | 2,034.08 | 0.00K | +1.77% | |
2,036.46 | 2,038.71 | 2,047.26 | 2,029.18 | 0.00K | +0.31% | |
2,030.15 | 2,013.14 | 2,031.48 | 2,011.16 | 0.00K | +1.16% | |
2,006.91 | 2,010.86 | 2,011.64 | 1,959.70 | 0.00K | +0.02% | |
2,006.51 | 2,000.66 | 2,009.49 | 1,970.43 | 0.00K | +0.91% | |
1,988.51 | 2,037.57 | 2,038.68 | 1,985.24 | 0.00K | -2.20% | |
2,033.18 | 1,994.79 | 2,041.29 | 1,979.87 | +1.82% | ||
1,996.92 | 2,053.12 | 2,060.24 | 1,981.52 | -2.75% | ||
2,053.47 | 2,053.12 | 2,084.36 | 2,026.69 | -3.70% |