日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,716.74 | 1,740.82 | 1,740.89 | 1,709.49 | -1.05% | ||
1,716.74 | 1,740.82 | 1,740.89 | 1,709.49 | -1.05% | ||
1,734.96 | 1,729.16 | 1,736.97 | 1,728.37 | +0.23% | ||
1,734.96 | 1,729.16 | 1,736.97 | 1,728.37 | +0.23% | ||
1,730.90 | 1,737.72 | 1,742.02 | 1,728.21 | -0.12% | ||
1,730.90 | 1,737.72 | 1,742.02 | 1,728.21 | -0.12% | ||
1,732.93 | 1,724.54 | 1,734.62 | 1,722.34 | +0.88% | ||
1,732.93 | 1,724.54 | 1,734.62 | 1,722.34 | +0.88% | ||
1,717.86 | 1,726.39 | 1,728.45 | 1,716.49 | -0.31% | ||
1,717.86 | 1,726.39 | 1,728.45 | 1,716.49 | -0.31% | ||
1,723.21 | 1,711.81 | 1,725.43 | 1,706.96 | +0.37% | ||
1,723.21 | 1,711.81 | 1,725.43 | 1,706.96 | +0.37% | ||
1,716.89 | 1,712.72 | 1,718.77 | 1,711.83 | +0.37% | ||
1,716.89 | 1,712.72 | 1,718.77 | 1,711.83 | +0.37% | ||
1,710.56 | 1,710.58 | 1,713.10 | 1,705.76 | +0.37% | ||
1,710.56 | 1,710.58 | 1,713.10 | 1,705.76 | +0.37% | ||
1,704.25 | 1,699.25 | 1,706.70 | 1,696.38 | +0.87% | ||
1,704.25 | 1,699.25 | 1,706.70 | 1,696.38 | +0.87% | ||
1,689.48 | 1,673.80 | 1,693.44 | 1,667.61 | +0.40% | ||
1,689.48 | 1,673.80 | 1,693.44 | 1,667.61 | +0.40% | ||
1,682.81 | 1,698.95 | 1,703.92 | 1,680.14 | -0.77% | ||
1,682.81 | 1,698.95 | 1,703.92 | 1,680.14 | -0.77% | ||
1,695.95 | 1,688.33 | 1,697.54 | 1,685.34 | +0.02% | ||
1,695.95 | 1,688.33 | 1,697.54 | 1,685.34 | -1.21% | ||
1,695.65 | 1,688.55 | 1,701.03 | 1,688.45 | -0.81% | ||
1,709.46 | 1,726.52 | 1,726.52 | 1,707.60 | -1.01% | ||
1,726.97 | 1,722.21 | 1,729.60 | 1,717.04 | +0.63% | ||
1,716.23 | 1,731.56 | 1,731.56 | 1,714.70 | -0.45% | ||
1,724.06 | 1,720.72 | 1,726.00 | 1,717.78 | +0.50% | ||
1,715.49 | 1,718.66 | 1,718.66 | 1,712.09 | -0.06% |