日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,059.20 | 11,059.20 | 11,059.20 | 11,059.20 | +0.38% | ||
11,017.60 | 11,017.60 | 11,017.60 | 11,017.60 | +0.48% | ||
10,965.10 | 10,965.10 | 10,965.10 | 10,965.10 | -0.86% | ||
11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | -1.80% | ||
11,263.30 | 11,263.30 | 11,263.30 | 11,263.30 | -0.17% | ||
11,282.70 | 11,282.70 | 11,282.70 | 11,282.70 | +0.65% | ||
11,210.10 | 11,210.10 | 11,210.10 | 11,210.10 | +0.20% | ||
11,188.20 | 11,188.20 | 11,188.20 | 11,188.20 | +0.75% | ||
11,104.50 | 11,104.50 | 11,104.50 | 11,104.50 | +0.12% | ||
11,090.70 | 11,090.70 | 11,090.70 | 11,090.70 | +0.53% | ||
11,031.90 | 11,031.90 | 11,031.90 | 11,031.90 | +1.83% | ||
10,834.10 | 10,834.10 | 10,834.10 | 10,834.10 | +0.79% | ||
10,749.40 | 10,749.40 | 10,749.40 | 10,749.40 | -1.95% | ||
10,963.00 | 10,963.00 | 10,963.00 | 10,963.00 | +0.79% | ||
10,876.80 | 10,876.80 | 10,876.80 | 10,876.80 | -1.73% | ||
11,068.00 | 11,068.00 | 11,068.00 | 11,068.00 | -0.95% | ||
11,174.30 | 11,174.30 | 11,174.30 | 11,174.30 | -0.19% | ||
11,195.80 | 11,195.80 | 11,195.80 | 11,195.80 | +0.19% | ||
11,174.90 | 11,174.90 | 11,174.90 | 11,174.90 | +0.64% | ||
11,104.10 | 11,104.10 | 11,104.10 | 11,104.10 | +1.17% | ||
10,975.20 | 10,975.20 | 10,975.20 | 10,975.20 | +0.21% | ||
10,951.70 | 10,951.70 | 10,951.70 | 10,951.70 | +0.39% | ||
10,908.80 | 10,908.80 | 10,908.80 | 10,908.80 | +0.81% | ||
10,821.20 | 10,821.20 | 10,821.20 | 10,821.20 | -0.72% | ||
10,899.70 | 10,899.70 | 10,899.70 | 10,899.70 | -0.37% | ||
10,939.80 | 10,939.80 | 10,939.80 | 10,939.80 | -0.99% | ||
11,049.30 | 11,049.30 | 11,049.30 | 11,049.30 | +0.70% | ||
10,972.70 | 10,972.70 | 10,972.70 | 10,972.70 | +0.52% | ||
10,916.00 | 10,916.00 | 10,916.00 | 10,916.00 | +0.32% | ||
10,880.90 | 10,880.90 | 10,880.90 | 10,880.90 | -1.61% |