名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 156.41K | 15.000.00% | 08/04 | |
TTLC Total Cote d’Ivoire SA | 3,380.00 | 3,600.00 | 3,380.00 | 3,245.00 | +4.16% | 11.16K | 3,380.00+4.16% | 08/04 | |
ONTBF Onatel-SA | 2,560.00 | 2,670.00 | 2,570.00 | 2,560.00 | -0.39% | 9.73K | 2,560.00-0.39% | 08/04 | |
SNTS Societe Nationale des Telecommunications du Senegal | 25,200.00 | 25,500.00 | 25,200.00 | 25,100.00 | +0.40% | 6.86K | 25,200.00+0.40% | 08/04 | |
CIEC La Compagnie Ivoirienne d’Electricite SA | 2,620.00 | 2,590.00 | 2,625.00 | 2,620.00 | -0.19% | 3.38K | 2,620.00-0.19% | 08/04 |
名称 | 价格 |
---|---|
TTLC Total Cote d’Ivoire | 3,380.00+135+4.16% |
SGBC Societe Generale de Banques | 21,900.00+200+0.92% |
SNTS Societe Nationale des Telecom | 25,200.00+100+0.40% |
ECOC Ecobank | 9,900.00+5+0.05% |
ETIT ETI | 15.000.000.00% |
名称 | 价格 |
---|---|
SDSC Bollore Africa Logistics | 1,350.00-20-1.46% |
NSBC NSIA Banque | 8,205.00-45-0.55% |
ONTBF Onatel | 2,560.00-10-0.39% |
BOAC Bank of Africa Cote d’Ivoire | 5,985.00-15-0.25% |
CIEC Ivoirienne d’Electricite | 2,620.00-5-0.19% |