名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 15.00 | 16.00 | 15.00 | 15.00 | 0.00% | 1.89M | 15.000.00% | 14/02 | |
TTLC Total Cote d’Ivoire SA | 2,705.00 | 2,500.00 | 2,705.00 | 2,530.00 | +6.92% | 50.39K | 2,705.00+6.92% | 14/02 | |
ONTBF Onatel-SA | 2,495.00 | 2,370.00 | 2,495.00 | 2,445.00 | +2.04% | 17.36K | 2,495.00+2.04% | 14/02 | |
SDSC Bollore Africa Logistics Cote d’Ivoire SA | 1,360.00 | 1,375.00 | 1,375.00 | 1,360.00 | -1.09% | 10.18K | 1,360.00-1.09% | 14/02 | |
SNTS Societe Nationale des Telecommunications du Senegal | 25,500.00 | 25,500.00 | 25,500.00 | 25,495.00 | +0.02% | 8.61K | 25,500.00+0.02% | 14/02 |
名称 | 价格 |
---|---|
TTLC Total Cote d’Ivoire | 2,705.00+175+6.92% |
SGBC Societe Generale de Banques | 21,995.00+995+4.74% |
ONTBF Onatel | 2,495.00+50+2.04% |
NSBC NSIA Banque | 8,400.00+155+1.88% |
ECOC Ecobank | 8,400.00+90+1.08% |
名称 | 价格 |
---|---|
CIEC Ivoirienne d’Electricite | 2,200.00-100-4.35% |
SDSC Bollore Africa Logistics | 1,360.00-15-1.09% |
BOAC Bank of Africa Cote d’Ivoire | 4,845.000.000.00% |
ETIT ETI | 15.000.000.00% |
SNTS Societe Nationale des Telecom | 25,500.00+5+0.02% |