名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ABI 百威英博 | 45.65 | 47.62 | 47.79 | 45.65 | -4.14% | 2.49M | 45.65-4.14% | 11/01 | |
KBC KBC Groep NV | 73.18 | 74.64 | 74.86 | 73.16 | -1.96% | 672.61K | 73.18-1.96% | 11/01 | |
PROX Proximus NV | 5.03 | 5.14 | 5.17 | 5.00 | -2.14% | 455.56K | 5.03-2.14% | 11/01 | |
GLPG Galapagos NV | 25.06 | 26.66 | 26.68 | 24.96 | -6.00% | 187.1K | 25.06-6.00% | 11/01 | |
AGES Ageas SA | 46.62 | 46.92 | 46.74 | 46.08 | -0.64% | 139.23K | 46.62-0.64% | 23:32:52 |
名称 | 价格 |
---|---|
IEP Iep Invest | 5.55+0.20+3.74% |
CMBT CMBTECH NV | 10.99+0.17+1.57% |
OXUR Oxurion | 0.24+0.0045+1.91% |
RLRT RMG | 12.60+0.10+0.80% |
TESB Tessenderlo | 19.24+0.20+1.05% |
名称 | 价格 |
---|---|
GLPG Galapagos | 25.06-1.60-6.00% |
SMAR Spector Photo Group | 22.50-0.80-3.43% |
SYNB Accentis | 0.03-0.0010-3.23% |
AGFB AGFA Gevaert | 0.70-0.02-2.90% |
FLUX Fluxys Belgium | 15.45-0.40-2.52% |